Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1164	1174	1145	1158	-6.28(-0.54%)
Oct 30, 2019	1162	1174	1148	1164	+2.82(+0.24%)
Oct 29, 2019	1152	1172	1145	1161	+6.32(+0.55%)
Oct 28, 2019	1157	1169	1147	1155	+1.81(+0.16%)
Oct 25, 2019	1152	1167	1141	1153	-1.36(-0.12%)
Oct 24, 2019	1160	1169	1143	1154	-4.84(-0.42%)
Oct 23, 2019	1160	1172	1146	1159	-1.90(-0.16%)
Oct 22, 2019	1159	1174	1146	1161	+2.66(+0.23%)
Oct 21, 2019	1161	1173	1150	1159	+0.30(+0.03%)
Oct 18, 2019	1152	1167	1144	1158	+3.23(+0.28%)
Oct 17, 2019	1157	1169	1139	1155	+13.36(+1.17%)
Oct 16, 2019	1139	1151	1129	1142	+0.93(+0.08%)
Oct 15, 2019	1138	1151	1128	1141	+4.46(+0.39%)
Oct 14, 2019	1136	1146	1125	1136	-1.17(-0.10%)
Oct 11, 2019	1132	1152	1126	1137	+16.50(+1.47%)
Oct 10, 2019	1117	1131	1109	1121	+4.35(+0.39%)
Oct 09, 2019	1117	1126	1106	1117	+7.35(+0.66%)
Oct 08, 2019	1114	1124	1101	1109	-11.98(-1.07%)
Oct 07, 2019	1124	1134	1112	1121	-7.11(-0.63%)
Oct 04, 2019	1118	1135	1109	1128	+10.99(+0.98%)
Oct 03, 2019	1114	1126	1098	1117	+4.28(+0.38%)
Oct 02, 2019	1124	1131	1102	1113	-21.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.