Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		55.35	55.35	55.35	0	+0.00(+0.00%)
Oct 28, 2019		55.35	55.35	55.35	0	+0.75(+1.38%)
Oct 25, 2019		54.60	54.60	54.60	4	+0.00(+0.00%)
Oct 16, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 07, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 04, 2019		54.60	54.60	54.60	76	+0.00(+0.00%)
Oct 02, 2019		54.60	54.60	54.60	0	+0.00(+0.00%)
Oct 01, 2019		55.52	55.52	54.60	175	-0.92(-1.66%)
Sep 30, 2019		55.52	55.52	55.52	2	+0.00(+0.00%)
Sep 25, 2019		55.52	55.52	55.52	0	+0.15(+0.27%)
Sep 20, 2019		55.37	55.37	55.37	0	+0.00(+0.00%)
Sep 11, 2019		55.37	55.37	55.37	0	+2.68(+5.09%)
Sep 09, 2019		52.69	52.69	52.69	0	+0.00(+0.00%)
Sep 03, 2019		52.69	52.69	52.69	0	+0.38(+0.72%)
Aug 27, 2019		52.31	52.31	52.31	0	+0.00(+0.00%)
Aug 26, 2019		52.31	52.31	52.31	38	+0.00(+0.00%)
Aug 23, 2019	52.00	52.31	52.00	52.31	900	+0.19(+0.36%)
Aug 22, 2019	52.09	52.12	52.09	52.12	4,000	+0.11(+0.21%)
Aug 21, 2019	52.01	52.01	52.01	52.01	300	+0.11(+0.21%)
Aug 20, 2019	51.90	51.90	51.90	51.90	207	+1.26(+2.49%)
Aug 16, 2019		50.64	50.64	50.64	0	+0.64(+1.28%)
Aug 15, 2019		50.00	50.00	50.00	10	+0.00(+0.00%)
Aug 14, 2019	50.00	50.00	50.00	50.00	1,900	-4.33(-7.97%)
Aug 12, 2019		54.33	54.33	54.33	0	+0.00(+0.00%)
Aug 09, 2019		54.07	54.07	54.33	195	+0.26(+0.48%)
Aug 08, 2019	54.07	54.07	54.07	54.07	200	-0.14(-0.26%)
Aug 06, 2019		54.21	54.21	54.21	0	-2.17(-3.85%)
Jul 31, 2019		56.38	56.38	56.38	0	-1.05(-1.82%)
Jul 25, 2019		57.42	57.42	57.42	0	+0.00(+0.00%)
Jul 18, 2019		57.42	57.42	57.42	0	+1.35(+2.42%)
Jul 11, 2019		56.07	56.07	56.07	0	+0.00(+0.00%)
Jul 09, 2019		56.07	56.07	56.07	0	-0.41(-0.73%)
Jul 08, 2019	56.48	56.48	56.48	56.48	300	-0.49(-0.86%)
Jun 20, 2019		56.97	56.97	56.97	0	+0.93(+1.66%)
Jun 14, 2019		56.04	56.04	56.04	0	+0.00(+0.00%)
Jun 11, 2019		56.04	56.04	56.04	0	+2.69(+5.04%)
Jun 04, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
Jun 03, 2019		53.35	53.35	53.35	0	+0.00(+0.00%)
May 20, 2019		53.35	53.35	53.35	0	+0.73(+1.39%)
May 13, 2019		52.62	52.62	52.62	0	+0.00(+0.00%)
Apr 30, 2019		52.62	52.62	52.62	0	-0.38(-0.72%)
Apr 26, 2019		53.00	53.00	53.00	0	+1.23(+2.38%)
Apr 16, 2019		51.77	51.77	51.77	0	+0.56(+1.09%)
Apr 12, 2019		51.21	51.21	51.21	0	+0.91(+1.82%)
Apr 10, 2019		50.30	50.30	50.30	0	+0.00(+0.00%)
Apr 09, 2019		50.30	50.30	50.30	349	+0.00(+0.00%)
Apr 08, 2019	50.30	50.30	50.30	50.30	100	-0.29(-0.57%)
Apr 05, 2019	50.59	50.59	50.59	50.59	1,300	+0.09(+0.18%)
Apr 03, 2019		50.49	50.49	50.49	0	+0.00(+0.00%)
Mar 29, 2019		50.49	50.49	50.49	0	+0.00(+0.00%)
Mar 27, 2019		50.49	50.49	50.49	0	-0.06(-0.12%)
Mar 21, 2019		50.55	50.55	50.55	0	-0.65(-1.26%)
Mar 15, 2019		51.20	51.20	51.20	0	+0.25(+0.49%)
Mar 14, 2019	51.24	51.24	50.95	50.95	350	-0.49(-0.95%)
Mar 13, 2019		51.44	51.44	51.44	0	-0.56(-1.08%)
Mar 05, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 04, 2019	52.00	52.00	52.00	52.00	2,087	-0.12(-0.22%)
Mar 01, 2019		52.12	52.12	52.12	18	+0.00(+0.00%)
Feb 28, 2019		52.12	52.12	52.12	24	+0.00(+0.00%)
Feb 25, 2019		52.12	52.12	52.12	0	+0.00(+0.00%)
Feb 21, 2019		52.12	52.12	52.12	0	+0.27(+0.51%)
Feb 19, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 08, 2019		51.85	51.85	51.85	0	+0.00(+0.00%)
Feb 06, 2019		51.85	51.85	51.85	0	-1.12(-2.11%)
Feb 05, 2019	53.26	53.26	52.97	52.97	1,448	+1.97(+3.86%)
Feb 01, 2019		51.00	51.00	51.00	0	-0.25(-0.49%)
Jan 30, 2019		51.25	51.25	51.25	0	+0.00(+0.00%)
Jan 23, 2019		51.25	51.25	51.25	0	-0.31(-0.61%)
Jan 17, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 10, 2019		51.56	51.56	51.56	0	+0.00(+0.00%)
Jan 09, 2019	51.56	51.56	51.56	51.56	34,190	+5.29(+11.44%)
Jan 07, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Jan 02, 2019		46.27	46.27	46.27	0	+0.00(+0.00%)
Dec 31, 2018		46.27	46.27	46.27	2	+0.00(+0.00%)
Dec 26, 2018		46.27	46.27	46.27	0	-2.26(-4.66%)
Dec 24, 2018		48.53	48.53	48.53	13	+0.00(+0.00%)
Dec 21, 2018	48.55	48.55	48.53	48.53	49,900	-1.33(-2.66%)
Dec 19, 2018		49.86	49.86	49.86	0	-0.49(-0.98%)
Dec 12, 2018		50.35	50.35	50.35	0	-2.84(-5.33%)
Nov 30, 2018		53.19	53.19	53.19	0	+0.00(+0.00%)
Nov 29, 2018	53.19	53.19	53.19	53.19	34,189	+2.06(+4.03%)
Nov 23, 2018		51.12	51.12	51.12	0	+0.18(+0.36%)
Nov 21, 2018		50.94	50.94	50.94	0	+1.14(+2.29%)
Nov 20, 2018	49.83	49.83	49.80	49.80	5,705	-0.47(-0.93%)
Nov 19, 2018		50.27	50.27	50.27	608	+0.05(+0.11%)
Nov 16, 2018		50.21	50.21	50.21	50	+0.00(+0.00%)
Nov 15, 2018	50.21	50.21	50.21	50.21	737	-1.07(-2.09%)
Nov 13, 2018		51.28	51.28	51.28	0	+0.00(+0.00%)
Nov 12, 2018		50.26	50.26	51.28	5	+1.02(+2.04%)
Nov 08, 2018		50.26	50.26	50.26	0	+0.00(+0.00%)
Nov 07, 2018	50.26	50.26	50.26	50.26	1,280	+3.64(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.