Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,219.44 -94.04 (-1.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2329 2333 2292 2307 0 -17.69(-0.76%)
Oct 30, 2019 2322 2341 2300 2325 0 +11.26(+0.49%)
Oct 29, 2019 2318 2336 2298 2313 0 -10.45(-0.45%)
Oct 28, 2019 2328 2350 2308 2324 0 +30.87(+1.35%)
Oct 25, 2019 2277 2302 2269 2293 0 +9.72(+0.43%)
Oct 24, 2019 2285 2306 2261 2283 0 +22.83(+1.01%)
Oct 23, 2019 2265 2278 2238 2260 0 +9.10(+0.40%)
Oct 22, 2019 2277 2297 2246 2251 0 -18.61(-0.82%)
Oct 21, 2019 2268 2276 2245 2270 0 +8.52(+0.38%)
Oct 18, 2019 2304 2310 2251 2261 0 -41.95(-1.82%)
Oct 17, 2019 2316 2325 2291 2303 0 -3.77(-0.16%)
Oct 16, 2019 2309 2321 2292 2307 0 -11.35(-0.49%)
Oct 15, 2019 2305 2327 2296 2318 0 +18.88(+0.82%)
Oct 14, 2019 2301 2316 2296 2300 0 -4.33(-0.19%)
Oct 11, 2019 2304 2324 2292 2304 0 +17.00(+0.74%)
Oct 10, 2019 2282 2299 2274 2287 0 +7.54(+0.33%)
Oct 09, 2019 2271 2289 2261 2279 0 +32.22(+1.43%)
Oct 08, 2019 2264 2280 2239 2247 0 -21.66(-0.95%)
Oct 07, 2019 2264 2286 2260 2269 0 -6.47(-0.28%)
Oct 04, 2019 2253 2279 2245 2275 0 +28.15(+1.25%)
Oct 03, 2019 2227 2254 2201 2247 0 +20.56(+0.92%)
Oct 02, 2019 2252 2257 2211 2227 0 -40.49(-1.79%)
Oct 01, 2019 2309 2320 2264 2267 0 -33.67(-1.46%)
Sep 30, 2019 2295 2309 2282 2301 0 +10.46(+0.46%)
Sep 27, 2019 2321 2328 2273 2290 0 -22.65(-0.98%)
Sep 26, 2019 2321 2330 2294 2313 0 -6.00(-0.26%)
Sep 25, 2019 2298 2330 2278 2319 0 +22.12(+0.96%)
Sep 24, 2019 2332 2339 2282 2297 0 -19.45(-0.84%)
Sep 23, 2019 2314 2327 2304 2316 0 -5.03(-0.22%)
Sep 20, 2019 2344 2354 2307 2321 0 -20.81(-0.89%)
Sep 19, 2019 2341 2364 2327 2342 0 +18.71(+0.81%)
Sep 18, 2019 2310 2328 2293 2323 0 +12.70(+0.55%)
Sep 17, 2019 2303 2322 2288 2311 0 +13.79(+0.60%)
Sep 16, 2019 2294 2310 2281 2297 0 -3.60(-0.16%)
Sep 13, 2019 2305 2315 2289 2300 0 +0.92(+0.04%)
Sep 12, 2019 2306 2320 2286 2300 0 +9.97(+0.44%)
Sep 11, 2019 2278 2298 2262 2290 0 +10.72(+0.47%)
Sep 10, 2019 2282 2298 2251 2279 0 -10.21(-0.45%)
Sep 09, 2019 2312 2320 2271 2289 0 -18.92(-0.82%)
Sep 06, 2019 2312 2323 2290 2308 0 -2.55(-0.11%)
Sep 05, 2019 2305 2324 2294 2311 0 +31.63(+1.39%)
Sep 04, 2019 2267 2285 2254 2279 0 +27.10(+1.20%)
Sep 03, 2019 2254 2266 2238 2252 0 -26.22(-1.15%)
Aug 30, 2019 2296 2300 2258 2278 0 -3.80(-0.17%)
Aug 29, 2019 2276 2292 2264 2282 0 +30.55(+1.36%)
Aug 28, 2019 2235 2259 2219 2251 0 +8.58(+0.38%)
Aug 27, 2019 2251 2262 2223 2243 0 +7.27(+0.33%)
Aug 26, 2019 2229 2245 2210 2235 0 +32.76(+1.49%)
Aug 23, 2019 2250 2277 2193 2203 0 -56.04(-2.48%)
Aug 22, 2019 2261 2280 2231 2259 0 +1.29(+0.06%)
Aug 21, 2019 2251 2269 2239 2257 0 +24.42(+1.09%)
Aug 20, 2019 2246 2256 2228 2233 0 -18.61(-0.83%)
Aug 19, 2019 2244 2258 2230 2252 0 +33.84(+1.53%)
Aug 16, 2019 2202 2224 2195 2218 0 +33.14(+1.52%)
Aug 15, 2019 2188 2200 2159 2185 0 +3.26(+0.15%)
Aug 14, 2019 2221 2231 2176 2181 0 -70.46(-3.13%)
Aug 13, 2019 2213 2264 2200 2252 0 +38.98(+1.76%)
Aug 12, 2019 2231 2242 2202 2213 0 -28.82(-1.29%)
Aug 09, 2019 2248 2264 2222 2242 0 -11.96(-0.53%)
Aug 08, 2019 2220 2256 2208 2254 0 +45.59(+2.06%)
Aug 07, 2019 2185 2217 2156 2208 0 +2.45(+0.11%)
Aug 06, 2019 2194 2220 2178 2206 0 +29.76(+1.37%)
Aug 05, 2019 2194 2204 2153 2176 0 -66.50(-2.97%)
Aug 02, 2019 2255 2265 2216 2242 0 -13.86(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.