Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.65	49.75	48.25	48.65	839,703	-1.22(-2.45%)
Oct 30, 2019	50.61	50.61	49.62	49.87	395,376	-0.66(-1.31%)
Oct 29, 2019	49.99	50.80	49.99	50.53	350,198	+0.41(+0.82%)
Oct 28, 2019	49.65	50.20	49.58	50.12	308,752	+0.57(+1.15%)
Oct 25, 2019	49.43	49.83	48.95	49.55	390,900	+0.02(+0.04%)
Oct 24, 2019	49.65	49.80	49.16	49.53	476,635	+0.23(+0.47%)
Oct 23, 2019	48.39	49.32	48.10	49.30	513,163	+0.89(+1.84%)
Oct 22, 2019	48.93	49.05	48.27	48.41	270,877	-0.22(-0.45%)
Oct 21, 2019	48.06	49.01	47.78	48.63	511,834	+0.00(+0.00%)
Oct 18, 2019	49.45	49.60	48.09	48.63	479,000	-1.10(-2.21%)
Oct 17, 2019	49.12	49.85	49.07	49.73	644,879	+0.91(+1.86%)
Oct 16, 2019	49.07	49.30	48.56	48.82	605,971	-0.38(-0.77%)
Oct 15, 2019	48.57	49.29	48.54	49.20	710,513	+0.86(+1.78%)
Oct 14, 2019	48.42	48.67	48.19	48.34	535,440	-0.29(-0.60%)
Oct 11, 2019	48.17	49.03	48.08	48.63	630,000	+0.96(+2.01%)
Oct 10, 2019	47.88	48.15	47.21	47.67	446,540	-0.26(-0.54%)
Oct 09, 2019	48.00	48.37	47.85	47.93	542,991	+0.23(+0.48%)
Oct 08, 2019	48.16	48.64	47.31	47.70	667,009	-0.94(-1.93%)
Oct 07, 2019	48.74	49.17	48.45	48.64	669,635	-0.46(-0.94%)
Oct 04, 2019	48.22	49.10	47.92	49.10	570,300	+1.16(+2.42%)
Oct 03, 2019	47.03	48.02	46.74	47.94	907,214	+0.88(+1.87%)
Oct 02, 2019	46.91	47.25	46.43	47.06	671,018	-0.15(-0.32%)
Oct 01, 2019	47.68	47.95	46.91	47.21	894,703	-0.45(-0.94%)
Sep 30, 2019	47.46	47.97	47.27	47.66	727,442	+0.21(+0.44%)
Sep 27, 2019	48.58	48.71	47.31	47.45	649,400	-1.08(-2.23%)
Sep 26, 2019	49.60	50.30	48.43	48.53	836,779	-1.05(-2.12%)
Sep 25, 2019	51.15	51.91	49.50	49.58	1,112,249	-1.79(-3.48%)
Sep 24, 2019	51.66	51.88	50.89	51.37	789,628	-0.19(-0.37%)
Sep 23, 2019	51.51	52.11	51.29	51.56	732,627	-0.04(-0.08%)
Sep 20, 2019	50.92	51.65	50.84	51.60	1,968,500	+0.96(+1.90%)
Sep 19, 2019	50.58	51.14	50.57	50.64	417,381	-0.08(-0.16%)
Sep 18, 2019	50.91	50.96	50.30	50.72	376,387	-0.12(-0.24%)
Sep 17, 2019	50.57	51.02	50.41	50.84	552,120	+0.26(+0.51%)
Sep 16, 2019	50.93	51.83	50.58	50.58	547,625	-0.77(-1.50%)
Sep 13, 2019	51.74	52.22	51.02	51.35	744,100	-0.60(-1.15%)
Sep 12, 2019	51.73	52.19	51.59	51.95	608,460	+0.64(+1.25%)
Sep 11, 2019	50.72	51.34	50.12	51.31	813,862	+1.04(+2.07%)
Sep 10, 2019	51.37	51.37	49.93	50.27	715,975	-1.39(-2.69%)
Sep 09, 2019	52.76	53.00	51.04	51.66	605,569	-0.82(-1.56%)
Sep 06, 2019	52.87	53.26	52.35	52.48	671,700	-0.27(-0.51%)
Sep 05, 2019	52.30	52.94	51.96	52.75	825,202	+1.00(+1.93%)
Sep 04, 2019	52.65	52.87	51.71	51.75	934,021	-0.31(-0.60%)
Sep 03, 2019	52.43	53.14	51.98	52.06	776,171	-0.68(-1.29%)
Aug 30, 2019	53.18	53.40	51.88	52.74	1,031,000	-0.21(-0.40%)
Aug 29, 2019	52.65	53.51	52.49	52.95	1,266,209	+0.76(+1.46%)
Aug 28, 2019	52.09	52.74	51.12	52.19	1,290,464	-0.64(-1.21%)
Aug 27, 2019	54.74	54.99	52.26	52.83	1,940,738	-1.42(-2.62%)
Aug 26, 2019	53.78	54.74	53.77	54.25	1,471,749	+1.10(+2.07%)
Aug 23, 2019	54.94	55.56	52.97	53.15	899,500	-2.09(-3.78%)
Aug 22, 2019	55.86	56.11	54.93	55.24	627,624	-0.46(-0.83%)
Aug 21, 2019	56.25	56.25	55.54	55.70	813,376	-0.07(-0.13%)
Aug 20, 2019	56.22	56.24	55.48	55.77	572,669	-0.48(-0.85%)
Aug 19, 2019	56.50	56.58	55.97	56.25	804,977	+0.41(+0.73%)
Aug 16, 2019	55.72	56.14	55.51	55.84	499,100	+0.57(+1.03%)
Aug 15, 2019	55.44	56.34	54.66	55.27	420,416	+0.11(+0.20%)
Aug 14, 2019	55.53	55.84	54.89	55.16	443,919	-1.50(-2.65%)
Aug 13, 2019	55.31	56.89	54.92	56.66	558,104	+1.33(+2.40%)
Aug 12, 2019	56.65	57.09	55.20	55.33	286,659	-1.86(-3.25%)
Aug 09, 2019	57.04	57.59	56.54	57.19	454,700	+0.00(+0.00%)
Aug 08, 2019	57.24	57.95	56.47	57.19	1,274,269	+0.30(+0.53%)
Aug 07, 2019	55.16	56.98	54.38	56.89	862,384	+1.63(+2.95%)
Aug 06, 2019	53.61	55.31	53.61	55.26	626,062	+1.79(+3.35%)
Aug 05, 2019	54.04	54.26	52.98	53.47	650,326	-1.62(-2.94%)
Aug 02, 2019	55.55	55.81	54.49	55.09	535,900	-0.67(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.