Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	50.82	50.90	49.89	50.79	96,237	-0.17(-0.33%)
Oct 30, 2019	52.64	52.79	50.86	50.96	112,665	-1.53(-2.91%)
Oct 29, 2019	51.37	53.04	51.31	52.49	74,661	+0.73(+1.41%)
Oct 28, 2019	52.38	52.82	51.76	51.76	82,019	-0.39(-0.75%)
Oct 25, 2019	51.46	52.38	51.46	52.15	135,300	+0.66(+1.28%)
Oct 24, 2019	51.71	51.71	50.96	51.49	68,627	+0.20(+0.39%)
Oct 23, 2019	50.61	51.59	50.40	51.29	91,994	+0.48(+0.94%)
Oct 22, 2019	50.17	51.53	50.00	50.81	79,960	+0.81(+1.62%)
Oct 21, 2019	49.16	50.09	49.16	50.00	57,517	+0.88(+1.79%)
Oct 18, 2019	49.58	50.00	49.10	49.12	127,300	-0.50(-1.01%)
Oct 17, 2019	49.69	49.90	49.34	49.62	246,829	+0.03(+0.06%)
Oct 16, 2019	50.01	50.50	49.55	49.59	86,773	-0.63(-1.25%)
Oct 15, 2019	49.83	50.80	49.53	50.22	165,763	+0.33(+0.66%)
Oct 14, 2019	49.73	50.12	49.21	49.89	113,771	-0.39(-0.78%)
Oct 11, 2019	49.99	50.74	49.99	50.28	205,300	+0.79(+1.60%)
Oct 10, 2019	48.92	49.64	48.72	49.49	154,841	+0.83(+1.71%)
Oct 09, 2019	48.57	48.96	48.47	48.66	49,764	+0.58(+1.21%)
Oct 08, 2019	48.44	48.83	48.07	48.08	108,243	-0.88(-1.80%)
Oct 07, 2019	49.20	49.66	48.84	48.96	107,247	-0.36(-0.73%)
Oct 04, 2019	49.36	49.38	48.60	49.32	73,600	+0.20(+0.41%)
Oct 03, 2019	47.87	49.21	47.70	49.12	157,511	+0.82(+1.70%)
Oct 02, 2019	49.49	49.57	48.22	48.30	64,573	-1.39(-2.80%)
Oct 01, 2019	51.41	51.58	49.69	49.69	64,160	-1.31(-2.57%)
Sep 30, 2019	51.15	51.32	50.87	51.00	56,073	-0.33(-0.64%)
Sep 27, 2019	50.78	51.72	50.78	51.33	48,100	+0.00(+0.00%)
Sep 26, 2019	51.66	51.66	50.89	51.33	52,113	-0.83(-1.59%)
Sep 25, 2019	51.66	52.16	51.42	52.16	58,655	+0.28(+0.54%)
Sep 24, 2019	52.98	52.98	51.55	51.88	76,952	-1.39(-2.61%)
Sep 23, 2019	53.00	53.51	52.87	53.27	73,118	-0.01(-0.02%)
Sep 20, 2019	53.39	53.64	53.04	53.28	99,800	+0.22(+0.41%)
Sep 19, 2019	53.84	53.94	52.94	53.06	189,198	-0.44(-0.82%)
Sep 18, 2019	53.31	53.76	53.03	53.50	88,266	-0.48(-0.89%)
Sep 17, 2019	55.52	55.52	53.66	53.98	485,748	-1.65(-2.97%)
Sep 16, 2019	56.03	56.03	54.11	55.63	189,633	+3.35(+6.41%)
Sep 13, 2019	51.87	52.58	51.77	52.28	118,500	+0.62(+1.20%)
Sep 12, 2019	51.57	52.21	50.95	51.66	148,990	-0.75(-1.43%)
Sep 11, 2019	52.55	53.20	51.93	52.41	143,574	+0.37(+0.71%)
Sep 10, 2019	51.79	53.13	51.78	52.04	112,386	+0.58(+1.13%)
Sep 09, 2019	50.40	51.48	50.36	51.46	88,631	+1.67(+3.35%)
Sep 06, 2019	49.34	49.84	48.82	49.79	59,900	+0.07(+0.14%)
Sep 05, 2019	49.59	50.46	49.54	49.72	138,855	+0.61(+1.24%)
Sep 04, 2019	48.79	49.26	48.68	49.11	38,668	+1.02(+2.12%)
Sep 03, 2019	47.42	48.22	47.20	48.09	76,088	-0.39(-0.80%)
Aug 30, 2019	48.70	49.24	48.05	48.48	46,000	-0.20(-0.41%)
Aug 29, 2019	47.96	48.90	47.96	48.68	44,159	+1.18(+2.48%)
Aug 28, 2019	46.74	47.81	46.49	47.50	38,591	+1.10(+2.37%)
Aug 27, 2019	47.25	47.30	46.12	46.40	46,632	-0.49(-1.04%)
Aug 26, 2019	47.21	47.45	46.72	46.89	46,834	+0.21(+0.45%)
Aug 23, 2019	47.95	48.50	46.53	46.68	76,500	-2.14(-4.38%)
Aug 22, 2019	49.60	49.60	48.82	48.82	54,581	-0.48(-0.97%)
Aug 21, 2019	49.51	49.79	49.09	49.30	78,486	+0.22(+0.45%)
Aug 20, 2019	49.30	49.30	48.91	49.08	59,140	-0.50(-1.01%)
Aug 19, 2019	48.89	49.71	48.77	49.58	80,302	+1.51(+3.14%)
Aug 16, 2019	47.24	48.12	47.24	48.07	67,400	+1.01(+2.15%)
Aug 15, 2019	47.22	47.28	46.62	47.06	57,142	-0.27(-0.57%)
Aug 14, 2019	48.25	48.25	47.12	47.33	45,337	-2.06(-4.17%)
Aug 13, 2019	48.50	50.18	48.31	49.39	48,528	+0.57(+1.17%)
Aug 12, 2019	49.40	49.51	48.62	48.82	38,419	-0.78(-1.57%)
Aug 09, 2019	50.43	50.43	49.60	49.60	54,100	-0.54(-1.08%)
Aug 08, 2019	49.03	50.14	48.84	50.14	88,177	+1.49(+3.06%)
Aug 07, 2019	47.84	48.96	47.45	48.65	236,077	-0.19(-0.39%)
Aug 06, 2019	49.52	49.82	48.37	48.84	88,529	-0.34(-0.69%)
Aug 05, 2019	50.36	50.36	48.97	49.18	92,003	-2.07(-4.04%)
Aug 02, 2019	52.34	52.87	50.82	51.25	29,700	-0.70(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.