Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.02	37.85	36.50	37.62	5,195,668	+0.73(+1.98%)
Oct 30, 2019	36.52	36.98	36.47	36.89	4,033,161	+0.49(+1.35%)
Oct 29, 2019	36.15	36.79	36.15	36.40	2,906,642	+0.25(+0.69%)
Oct 28, 2019	36.05	36.37	35.19	36.15	4,201,676	-0.15(-0.41%)
Oct 25, 2019	37.35	37.39	36.09	36.30	3,833,800	-1.29(-3.43%)
Oct 24, 2019	37.90	37.93	37.40	37.59	2,573,106	-0.34(-0.90%)
Oct 23, 2019	37.56	37.93	37.38	37.93	2,887,443	+0.41(+1.09%)
Oct 22, 2019	37.69	37.87	37.27	37.52	2,354,869	-0.05(-0.13%)
Oct 21, 2019	37.33	37.59	37.14	37.57	1,830,442	+0.18(+0.48%)
Oct 18, 2019	36.97	37.52	36.90	37.39	2,174,000	+0.39(+1.05%)
Oct 17, 2019	36.84	37.04	36.71	37.00	1,685,636	+0.16(+0.43%)
Oct 16, 2019	36.66	36.86	36.18	36.84	2,828,116	+0.13(+0.35%)
Oct 15, 2019	36.66	36.84	36.17	36.71	2,310,837	+0.06(+0.16%)
Oct 14, 2019	36.40	36.69	36.24	36.65	1,455,750	+0.30(+0.83%)
Oct 11, 2019	36.54	36.61	36.21	36.35	2,046,100	-0.20(-0.55%)
Oct 10, 2019	36.45	36.65	35.97	36.55	2,896,064	+0.10(+0.27%)
Oct 09, 2019	36.57	36.80	36.36	36.45	2,274,844	+0.00(+0.00%)
Oct 08, 2019	36.55	36.73	36.06	36.45	2,506,661	+0.13(+0.36%)
Oct 07, 2019	36.23	36.55	36.19	36.32	2,145,894	-0.07(-0.19%)
Oct 04, 2019	36.32	36.50	36.02	36.39	3,457,100	+0.20(+0.55%)
Oct 03, 2019	35.81	36.45	35.79	36.19	3,668,626	+0.31(+0.86%)
Oct 02, 2019	35.73	36.11	35.55	35.88	2,977,668	+0.17(+0.48%)
Oct 01, 2019	35.64	35.81	35.32	35.71	2,790,724	+0.08(+0.22%)
Sep 30, 2019	35.52	35.90	35.47	35.63	3,213,185	+0.11(+0.31%)
Sep 27, 2019	35.46	35.63	35.10	35.52	2,784,000	+0.14(+0.40%)
Sep 26, 2019	35.23	35.59	35.15	35.38	2,088,723	+0.29(+0.83%)
Sep 25, 2019	35.28	35.42	34.96	35.09	2,627,900	-0.26(-0.74%)
Sep 24, 2019	35.11	35.36	34.91	35.35	3,979,789	+0.29(+0.83%)
Sep 23, 2019	34.91	35.35	34.91	35.06	2,118,320	+0.05(+0.14%)
Sep 20, 2019	35.24	35.40	34.89	35.01	8,425,900	-0.08(-0.23%)
Sep 19, 2019	35.05	35.23	34.91	35.09	2,612,835	+0.14(+0.40%)
Sep 18, 2019	35.27	35.37	34.58	34.95	3,559,569	-0.16(-0.46%)
Sep 17, 2019	34.26	35.17	34.22	35.11	3,025,851	+1.01(+2.96%)
Sep 16, 2019	33.83	34.24	33.75	34.10	2,319,709	+0.36(+1.07%)
Sep 13, 2019	34.47	34.60	33.66	33.74	3,848,400	-0.87(-2.51%)
Sep 12, 2019	35.01	35.41	34.47	34.61	3,563,483	+0.01(+0.03%)
Sep 11, 2019	34.53	34.89	34.23	34.60	3,671,938	-0.09(-0.26%)
Sep 10, 2019	35.10	35.28	34.10	34.69	4,374,647	-0.52(-1.48%)
Sep 09, 2019	35.45	35.51	35.05	35.21	2,353,232	-0.37(-1.04%)
Sep 06, 2019	35.35	35.70	35.31	35.58	2,155,100	+0.23(+0.65%)
Sep 05, 2019	35.78	35.89	35.09	35.35	3,358,328	-0.64(-1.78%)
Sep 04, 2019	35.74	36.07	35.64	35.99	3,139,546	+0.45(+1.27%)
Sep 03, 2019	34.88	35.74	34.84	35.54	3,260,845	+0.83(+2.39%)
Aug 30, 2019	34.85	34.92	34.63	34.71	2,668,900	-0.04(-0.12%)
Aug 29, 2019	34.79	34.82	34.49	34.75	2,478,292	+0.12(+0.35%)
Aug 28, 2019	34.67	34.80	34.48	34.63	1,821,480	+0.04(+0.12%)
Aug 27, 2019	34.67	35.16	34.59	34.59	3,040,878	+0.14(+0.41%)
Aug 26, 2019	34.33	34.57	34.07	34.45	2,833,669	+0.30(+0.88%)
Aug 23, 2019	34.53	34.92	34.04	34.15	2,481,200	-0.38(-1.10%)
Aug 22, 2019	34.32	34.58	34.06	34.53	1,585,752	+0.28(+0.82%)
Aug 21, 2019	33.99	34.34	33.72	34.25	1,911,905	+0.26(+0.76%)
Aug 20, 2019	34.72	34.75	33.98	33.99	2,749,550	-0.64(-1.85%)
Aug 19, 2019	34.45	34.69	34.23	34.63	1,777,517	+0.15(+0.44%)
Aug 16, 2019	34.39	34.66	34.24	34.48	2,441,000	+0.18(+0.52%)
Aug 15, 2019	33.53	34.38	33.46	34.30	3,092,990	+0.81(+2.42%)
Aug 14, 2019	33.71	33.85	33.41	33.49	2,660,550	-0.13(-0.39%)
Aug 13, 2019	33.78	33.80	33.27	33.62	3,254,498	-0.10(-0.30%)
Aug 12, 2019	34.06	34.29	33.62	33.72	3,034,036	-0.38(-1.11%)
Aug 09, 2019	34.16	34.30	33.71	34.10	2,589,300	-0.11(-0.32%)
Aug 08, 2019	33.65	34.21	33.34	34.21	2,822,286	+0.50(+1.48%)
Aug 07, 2019	32.75	34.00	32.46	33.71	3,254,322	+0.93(+2.84%)
Aug 06, 2019	32.41	33.06	32.01	32.78	2,765,275	+0.33(+1.02%)
Aug 05, 2019	32.89	32.96	31.85	32.45	3,597,834	-0.44(-1.34%)
Aug 02, 2019	32.42	33.14	32.36	32.89	3,858,500	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.