Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.92	50.18	49.65	50.18	4,450,755	+0.14(+0.28%)
Oct 30, 2019	49.79	50.04	49.65	50.04	33,812	+0.19(+0.39%)
Oct 29, 2019	49.68	49.87	49.68	49.85	33,424	-0.03(-0.05%)
Oct 28, 2019	49.76	49.88	49.76	49.87	38,838	+0.19(+0.39%)
Oct 25, 2019	49.48	49.69	49.46	49.68	193,826	+0.04(+0.09%)
Oct 24, 2019	49.69	49.80	49.53	49.64	27,376	+0.09(+0.18%)
Oct 23, 2019	49.33	49.55	49.33	49.55	59,308	+0.28(+0.57%)
Oct 22, 2019	49.43	49.57	49.26	49.26	68,622	-0.19(-0.38%)
Oct 21, 2019	49.46	49.49	49.37	49.45	22,827	+0.28(+0.58%)
Oct 18, 2019	49.10	49.22	48.92	49.17	22,164	-0.02(-0.04%)
Oct 17, 2019	49.26	49.30	49.03	49.18	46,623	+0.12(+0.25%)
Oct 16, 2019	48.95	49.10	48.93	49.06	31,453	+0.11(+0.22%)
Oct 15, 2019	48.64	49.12	48.60	48.95	290,027	+0.51(+1.05%)
Oct 14, 2019	48.43	48.53	48.37	48.44	36,445	-0.16(-0.32%)
Oct 11, 2019	48.53	48.83	48.52	48.60	92,276	+0.77(+1.61%)
Oct 10, 2019	47.48	47.87	47.48	47.83	296,471	+0.31(+0.65%)
Oct 09, 2019	47.46	47.60	47.37	47.52	43,286	+0.39(+0.83%)
Oct 08, 2019	47.37	47.38	47.13	47.13	32,622	-0.55(-1.15%)
Oct 07, 2019	47.62	47.93	47.61	47.68	21,126	-0.02(-0.03%)
Oct 04, 2019	47.35	47.70	47.33	47.70	26,800	+0.40(+0.84%)
Oct 03, 2019	47.05	47.30	46.81	47.30	46,338	+0.23(+0.49%)
Oct 02, 2019	47.38	47.50	46.88	47.07	73,433	-0.84(-1.74%)
Oct 01, 2019	48.22	48.26	47.84	47.91	37,040	-0.39(-0.81%)
Sep 30, 2019	48.23	48.42	48.22	48.30	57,436	+0.03(+0.05%)
Sep 27, 2019	48.40	48.47	48.10	48.27	99,740	-0.15(-0.31%)
Sep 26, 2019	48.48	48.48	48.28	48.42	130,421	+0.22(+0.46%)
Sep 25, 2019	48.09	48.27	47.93	48.20	69,193	-0.17(-0.35%)
Sep 24, 2019	48.66	48.69	48.34	48.37	359,356	-0.13(-0.27%)
Sep 23, 2019	48.41	48.54	48.37	48.50	50,823	-0.16(-0.33%)
Sep 20, 2019	48.80	48.83	48.65	48.67	21,825	-0.06(-0.12%)
Sep 19, 2019	48.83	48.87	48.73	48.73	86,921	+0.19(+0.39%)
Sep 18, 2019	48.56	48.64	48.35	48.54	69,154	-0.18(-0.36%)
Sep 17, 2019	48.42	48.72	48.36	48.72	35,844	+0.21(+0.43%)
Sep 16, 2019	48.62	48.62	48.48	48.51	72,379	-0.28(-0.57%)
Sep 13, 2019	48.82	48.95	48.79	48.79	23,973	+0.23(+0.47%)
Sep 12, 2019	48.39	48.67	48.28	48.56	44,436	+0.25(+0.51%)
Sep 11, 2019	48.19	48.34	48.19	48.31	73,091	+0.30(+0.63%)
Sep 10, 2019	47.89	48.09	47.79	48.01	51,976	+0.03(+0.06%)
Sep 09, 2019	48.01	48.01	47.90	47.98	40,225	+0.14(+0.30%)
Sep 06, 2019	47.84	48.00	47.84	47.84	56,315	+0.15(+0.32%)
Sep 05, 2019	47.79	47.86	47.67	47.69	60,683	+0.25(+0.52%)
Sep 04, 2019	47.28	47.44	47.15	47.44	24,721	+0.60(+1.28%)
Sep 03, 2019	46.66	46.84	46.46	46.84	60,613	-0.14(-0.30%)
Aug 30, 2019	47.09	47.09	46.75	46.98	122,809	+0.20(+0.43%)
Aug 29, 2019	46.80	46.83	46.66	46.78	42,331	+0.40(+0.86%)
Aug 28, 2019	46.12	46.49	46.05	46.38	70,398	+0.04(+0.08%)
Aug 27, 2019	46.55	46.56	46.32	46.35	38,419	+0.01(+0.02%)
Aug 26, 2019	46.43	46.43	46.20	46.34	79,510	+0.39(+0.85%)
Aug 23, 2019	46.36	46.71	45.95	45.95	55,298	-0.62(-1.33%)
Aug 22, 2019	46.63	46.70	46.40	46.57	92,129	-0.13(-0.28%)
Aug 21, 2019	46.81	46.81	46.63	46.70	76,476	+0.37(+0.80%)
Aug 20, 2019	46.48	46.48	46.27	46.33	79,389	-0.16(-0.34%)
Aug 19, 2019	46.59	46.61	46.48	46.49	42,529	+0.33(+0.71%)
Aug 16, 2019	45.93	46.24	45.90	46.16	229,334	+0.54(+1.18%)
Aug 15, 2019	45.67	45.76	45.46	45.62	61,195	-0.00(-0.00%)
Aug 14, 2019	45.97	46.08	45.56	45.62	88,625	-1.16(-2.47%)
Aug 13, 2019	46.31	46.85	46.24	46.78	45,454	+0.44(+0.95%)
Aug 12, 2019	46.55	46.64	46.30	46.34	35,536	-0.42(-0.89%)
Aug 09, 2019	46.89	46.94	46.67	46.75	38,448	-0.32(-0.68%)
Aug 08, 2019	46.84	47.17	46.73	47.07	107,287	+0.45(+0.97%)
Aug 07, 2019	46.24	46.68	46.06	46.62	107,969	+0.22(+0.48%)
Aug 06, 2019	46.37	46.49	46.02	46.40	2,052,318	+0.43(+0.94%)
Aug 05, 2019	46.54	46.63	45.85	45.97	64,914	-1.19(-2.52%)
Aug 02, 2019	47.37	47.46	46.99	47.16	36,865	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.