Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1593 1603 1568 1589 0 -3.49(-0.22%)
Oct 30, 2019 1595 1607 1580 1593 0 -1.60(-0.10%)
Oct 29, 2019 1592 1604 1583 1594 0 -6.03(-0.38%)
Oct 28, 2019 1606 1616 1591 1600 0 -7.89(-0.49%)
Oct 25, 2019 1607 1625 1588 1608 0 -0.57(-0.04%)
Oct 24, 2019 1602 1622 1591 1609 0 +8.15(+0.51%)
Oct 23, 2019 1596 1610 1590 1601 0 +6.54(+0.41%)
Oct 22, 2019 1596 1606 1578 1594 0 -0.58(-0.04%)
Oct 21, 2019 1590 1600 1581 1595 0 +9.64(+0.61%)
Oct 18, 2019 1573 1592 1568 1585 0 +8.31(+0.53%)
Oct 17, 2019 1572 1585 1563 1577 0 +6.84(+0.44%)
Oct 16, 2019 1563 1578 1554 1570 0 +8.92(+0.57%)
Oct 15, 2019 1559 1573 1548 1561 0 +5.75(+0.37%)
Oct 14, 2019 1557 1565 1541 1555 0 -1.55(-0.10%)
Oct 11, 2019 1557 1571 1548 1557 0 +9.20(+0.59%)
Oct 10, 2019 1541 1558 1536 1547 0 +4.56(+0.30%)
Oct 09, 2019 1542 1551 1532 1543 0 +6.91(+0.45%)
Oct 08, 2019 1555 1559 1534 1536 0 -24.64(-1.58%)
Oct 07, 2019 1561 1574 1552 1561 0 -3.66(-0.23%)
Oct 04, 2019 1551 1568 1540 1564 0 +16.80(+1.09%)
Oct 03, 2019 1543 1551 1528 1548 0 +4.71(+0.31%)
Oct 02, 2019 1560 1563 1531 1543 0 -21.38(-1.37%)
Oct 01, 2019 1585 1593 1560 1564 0 -21.74(-1.37%)
Sep 30, 2019 1588 1601 1578 1586 0 -2.43(-0.15%)
Sep 27, 2019 1596 1603 1576 1588 0 +0.78(+0.05%)
Sep 26, 2019 1583 1595 1575 1588 0 -0.08(-0.01%)
Sep 25, 2019 1584 1597 1574 1588 0 +4.28(+0.27%)
Sep 24, 2019 1585 1598 1568 1583 0 +4.25(+0.27%)
Sep 23, 2019 1573 1591 1568 1579 0 +0.63(+0.04%)
Sep 20, 2019 1583 1589 1570 1578 0 -1.25(-0.08%)
Sep 19, 2019 1584 1591 1576 1580 0 -3.23(-0.20%)
Sep 18, 2019 1584 1592 1567 1583 0 +2.30(+0.15%)
Sep 17, 2019 1568 1584 1560 1581 0 +9.63(+0.61%)
Sep 16, 2019 1568 1581 1555 1571 0 -0.76(-0.05%)
Sep 13, 2019 1571 1586 1562 1572 0 -0.49(-0.03%)
Sep 12, 2019 1579 1591 1555 1572 0 -2.70(-0.17%)
Sep 11, 2019 1550 1580 1535 1575 0 +20.62(+1.33%)
Sep 10, 2019 1543 1560 1529 1554 0 +9.09(+0.59%)
Sep 09, 2019 1524 1554 1516 1545 0 +22.43(+1.47%)
Sep 06, 2019 1527 1536 1515 1523 0 -2.40(-0.16%)
Sep 05, 2019 1525 1543 1511 1525 0 +1.27(+0.08%)
Sep 04, 2019 1522 1530 1509 1524 0 +9.20(+0.61%)
Sep 03, 2019 1504 1526 1485 1515 0 +6.32(+0.42%)
Aug 30, 2019 1507 1520 1496 1508 0 +10.94(+0.73%)
Aug 29, 2019 1491 1506 1479 1498 0 +17.31(+1.17%)
Aug 28, 2019 1479 1498 1463 1480 0 +0.29(+0.02%)
Aug 27, 2019 1500 1504 1470 1480 0 -27.32(-1.81%)
Aug 26, 2019 1495 1511 1487 1507 0 +18.72(+1.26%)
Aug 23, 2019 1522 1530 1481 1489 0 -35.25(-2.31%)
Aug 22, 2019 1527 1536 1514 1524 0 -1.35(-0.09%)
Aug 21, 2019 1523 1534 1512 1525 0 +4.60(+0.30%)
Aug 20, 2019 1529 1531 1511 1521 0 -8.35(-0.55%)
Aug 19, 2019 1526 1541 1518 1529 0 +11.30(+0.74%)
Aug 16, 2019 1510 1525 1503 1518 0 +15.16(+1.01%)
Aug 15, 2019 1487 1512 1477 1502 0 +15.16(+1.02%)
Aug 14, 2019 1510 1520 1478 1487 0 -34.51(-2.27%)
Aug 13, 2019 1516 1537 1504 1522 0 +3.28(+0.22%)
Aug 12, 2019 1515 1527 1505 1518 0 -0.28(-0.02%)
Aug 09, 2019 1524 1533 1508 1519 0 -3.38(-0.22%)
Aug 08, 2019 1506 1530 1497 1522 0 +9.01(+0.60%)
Aug 07, 2019 1507 1523 1484 1513 0 +0.69(+0.05%)
Aug 06, 2019 1501 1521 1483 1512 0 +15.27(+1.02%)
Aug 05, 2019 1518 1527 1483 1497 0 -26.91(-1.77%)
Aug 02, 2019 1535 1543 1514 1524 0 -6.64(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.