Freeport-McMoRan (NY: FCX )

39.20 -0.66 (-1.66%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.843 9.956 9.460 9.637 23,764,036 -0.30(-3.06%)
Oct 30, 2019 9.902 10.00 9.755 9.941 20,161,694 -0.10(-0.98%)
Oct 29, 2019 9.941 10.08 9.912 10.04 14,809,439 -0.01(-0.10%)
Oct 28, 2019 10.06 10.14 10.00 10.05 18,214,352 +0.10(+0.99%)
Oct 25, 2019 9.431 10.15 9.431 9.951 36,093,900 +0.54(+5.74%)
Oct 24, 2019 9.922 10.04 9.333 9.411 33,438,542 -0.53(-5.33%)
Oct 23, 2019 9.784 10.19 9.407 9.941 37,392,292 +0.20(+2.01%)
Oct 22, 2019 9.608 9.824 9.519 9.745 23,916,394 +0.11(+1.12%)
Oct 21, 2019 9.618 9.814 9.568 9.637 24,463,002 +0.24(+2.51%)
Oct 18, 2019 9.294 9.588 9.294 9.402 17,508,422 +0.14(+1.48%)
Oct 17, 2019 9.411 9.549 9.225 9.264 14,845,137 -0.06(-0.63%)
Oct 16, 2019 9.303 9.460 9.245 9.323 17,619,346 -0.03(-0.31%)
Oct 15, 2019 9.245 9.441 9.146 9.353 19,885,998 +0.03(+0.32%)
Oct 14, 2019 9.029 9.392 8.970 9.323 24,842,002 -0.05(-0.52%)
Oct 11, 2019 8.970 9.480 8.960 9.372 47,167,500 +0.63(+7.18%)
Oct 10, 2019 8.568 8.920 8.422 8.744 63,326,048 +0.40(+4.80%)
Oct 09, 2019 8.393 8.461 8.227 8.344 20,995,666 +0.04(+0.47%)
Oct 08, 2019 8.461 8.490 8.276 8.305 30,506,602 -0.24(-2.85%)
Oct 07, 2019 8.578 8.832 8.520 8.549 21,771,620 -0.07(-0.79%)
Oct 04, 2019 8.666 8.754 8.510 8.617 21,697,142 -0.03(-0.34%)
Oct 03, 2019 8.607 8.694 8.388 8.646 29,259,774 -0.01(-0.11%)
Oct 02, 2019 8.822 8.900 8.637 8.656 26,304,656 -0.29(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.