Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.581 9.691 9.208 9.380 24,415,278 -0.30(-3.06%)
Oct 30, 2019 9.638 9.734 9.495 9.676 20,714,216 -0.10(-0.98%)
Oct 29, 2019 9.676 9.810 9.648 9.772 15,215,285 -0.01(-0.10%)
Oct 28, 2019 9.791 9.867 9.734 9.781 18,713,508 +0.10(+0.99%)
Oct 25, 2019 9.179 9.882 9.179 9.686 37,083,036 +0.53(+5.74%)
Oct 24, 2019 9.657 9.772 9.084 9.160 34,354,908 -0.52(-5.33%)
Oct 23, 2019 9.523 9.915 9.156 9.676 38,417,012 +0.19(+2.01%)
Oct 22, 2019 9.351 9.562 9.265 9.485 24,571,812 +0.11(+1.12%)
Oct 21, 2019 9.361 9.552 9.313 9.380 25,133,398 +0.23(+2.51%)
Oct 18, 2019 9.046 9.332 9.046 9.151 17,988,232 +0.13(+1.48%)
Oct 17, 2019 9.160 9.294 8.979 9.017 15,251,961 -0.06(-0.63%)
Oct 16, 2019 9.055 9.208 8.998 9.074 18,102,196 -0.03(-0.31%)
Oct 15, 2019 8.998 9.189 8.902 9.103 20,430,964 +0.03(+0.32%)
Oct 14, 2019 8.788 9.141 8.731 9.074 25,522,784 -0.05(-0.52%)
Oct 11, 2019 8.731 9.227 8.721 9.122 48,460,104 +0.61(+7.18%)
Oct 10, 2019 8.340 8.682 8.197 8.511 65,061,476 +0.39(+4.80%)
Oct 09, 2019 8.169 8.235 8.007 8.121 21,571,044 +0.04(+0.47%)
Oct 08, 2019 8.235 8.264 8.055 8.083 31,342,624 -0.24(-2.85%)
Oct 07, 2019 8.349 8.596 8.292 8.321 22,368,264 -0.07(-0.79%)
Oct 04, 2019 8.435 8.520 8.283 8.387 22,291,744 -0.03(-0.34%)
Oct 03, 2019 8.378 8.462 8.164 8.416 30,061,628 -0.01(-0.11%)
Oct 02, 2019 8.587 8.663 8.406 8.425 27,025,526 -0.28(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.