Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 14.99 15.00 14.51 14.64 48,642 -0.30(-2.03%)
Oct 30, 2019 14.76 14.97 14.26 14.95 82,490 +0.14(+0.92%)
Oct 29, 2019 14.91 15.14 14.57 14.81 53,478 -0.24(-1.62%)
Oct 28, 2019 14.25 15.16 14.25 15.05 60,306 +0.81(+5.70%)
Oct 25, 2019 13.89 14.41 13.85 14.24 38,466 +0.23(+1.67%)
Oct 24, 2019 14.24 14.31 13.84 14.01 49,862 -0.22(-1.51%)
Oct 23, 2019 14.19 14.37 13.87 14.22 68,735 -0.01(-0.07%)
Oct 22, 2019 13.81 14.42 13.79 14.23 45,089 +0.41(+2.97%)
Oct 21, 2019 14.56 14.84 13.72 13.82 117,432 -0.45(-3.15%)
Oct 18, 2019 14.63 14.94 14.20 14.27 99,236 -0.52(-3.50%)
Oct 17, 2019 15.58 15.85 14.69 14.79 106,290 -0.66(-4.30%)
Oct 16, 2019 16.10 17.08 14.95 15.45 221,912 -0.58(-3.60%)
Oct 15, 2019 15.97 16.97 15.57 16.03 293,622 -0.31(-1.91%)
Oct 14, 2019 14.78 16.61 14.70 16.34 189,090 +1.55(+10.51%)
Oct 11, 2019 14.24 14.94 14.24 14.79 61,792 +0.84(+6.03%)
Oct 10, 2019 13.76 14.05 13.70 13.95 35,526 +0.25(+1.86%)
Oct 09, 2019 13.90 13.90 13.36 13.69 50,999 -0.10(-0.71%)
Oct 08, 2019 13.49 13.87 13.40 13.79 61,350 +0.13(+0.93%)
Oct 07, 2019 13.85 13.93 13.33 13.66 36,058 -0.15(-1.06%)
Oct 04, 2019 13.37 13.82 13.23 13.81 51,459 +0.48(+3.59%)
Oct 03, 2019 13.60 13.86 13.23 13.33 55,972 -0.43(-3.13%)
Oct 02, 2019 13.61 13.79 13.29 13.76 68,320 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.