Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.846	2.867	2.783	2.846	54,461,328	-0.03(-1.21%)
Oct 29, 2020	2.804	2.895	2.756	2.881	60,381,788	+0.06(+1.97%)
Oct 28, 2020	2.902	2.940	2.818	2.825	44,108,524	-0.22(-7.09%)
Oct 27, 2020	3.131	3.159	3.013	3.041	55,731,136	-0.10(-3.32%)
Oct 26, 2020	3.131	3.187	3.086	3.145	42,951,480	+0.02(+0.67%)
Oct 23, 2020	3.236	3.263	3.124	3.124	40,636,176	-0.06(-1.97%)
Oct 22, 2020	3.048	3.201	3.048	3.187	50,171,260	+0.17(+5.53%)
Oct 21, 2020	2.971	3.096	2.971	3.020	63,123,692	+0.02(+0.70%)
Oct 20, 2020	2.957	3.041	2.954	2.999	41,626,300	+0.13(+4.61%)
Oct 19, 2020	2.867	2.978	2.832	2.867	41,177,732	+0.03(+0.98%)
Oct 16, 2020	2.867	2.881	2.832	2.839	31,741,802	-0.06(-2.16%)
Oct 15, 2020	2.881	2.933	2.867	2.902	29,274,664	-0.04(-1.42%)
Oct 14, 2020	2.957	2.985	2.922	2.943	24,131,922	-0.01(-0.47%)
Oct 13, 2020	2.964	2.999	2.916	2.957	44,696,856	-0.06(-2.07%)
Oct 12, 2020	2.992	3.041	2.964	3.020	18,657,974	+0.02(+0.70%)
Oct 09, 2020	2.957	3.083	2.933	2.999	58,770,692	+0.03(+0.94%)
Oct 08, 2020	2.804	2.999	2.783	2.971	52,345,424	+0.19(+7.02%)
Oct 07, 2020	2.839	2.853	2.769	2.776	33,408,604	-0.06(-1.97%)
Oct 06, 2020	2.874	2.943	2.790	2.832	45,017,652	-0.01(-0.49%)
Oct 05, 2020	2.749	2.860	2.735	2.846	22,744,724	+0.08(+2.76%)
Oct 02, 2020	2.742	2.867	2.735	2.769	42,282,976	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.