Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.91	36.09	34.89	35.33	172,601	-0.47(-1.31%)
Oct 29, 2020	34.92	36.17	34.82	35.80	167,168	+1.10(+3.16%)
Oct 28, 2020	35.53	36.12	34.45	34.71	205,025	-1.20(-3.34%)
Oct 27, 2020	36.83	36.92	35.68	35.91	165,822	-1.13(-3.06%)
Oct 26, 2020	37.33	37.86	36.23	37.04	175,533	-0.04(-0.10%)
Oct 23, 2020	37.53	37.97	37.06	37.08	111,507	-0.37(-1.00%)
Oct 22, 2020	36.82	37.90	36.50	37.45	259,154	+0.50(+1.34%)
Oct 21, 2020	37.52	37.57	36.86	36.95	223,515	-0.07(-0.20%)
Oct 20, 2020	38.12	38.35	35.91	37.03	542,910	-1.35(-3.51%)
Oct 19, 2020	39.77	40.81	38.23	38.38	446,402	-1.32(-3.33%)
Oct 16, 2020	39.40	39.77	39.30	39.70	128,382	+0.42(+1.07%)
Oct 15, 2020	39.14	39.67	38.71	39.28	237,089	-0.23(-0.59%)
Oct 14, 2020	39.40	39.96	39.29	39.51	377,351	+0.13(+0.33%)
Oct 13, 2020	39.86	39.86	39.05	39.38	352,353	-0.38(-0.97%)
Oct 12, 2020	39.51	40.21	38.84	39.76	234,983	+0.52(+1.34%)
Oct 09, 2020	38.85	39.49	38.39	39.24	347,872	+0.77(+2.00%)
Oct 08, 2020	38.42	39.00	37.65	38.47	374,739	+0.27(+0.71%)
Oct 07, 2020	36.81	38.85	36.52	38.20	462,650	+2.32(+6.47%)
Oct 06, 2020	34.77	36.30	34.77	35.88	413,098	+1.07(+3.07%)
Oct 05, 2020	34.60	35.14	34.60	34.81	343,501	+0.20(+0.57%)
Oct 02, 2020	35.11	35.44	34.59	34.61	202,400	-1.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.