Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.820	3.900	3.670	3.730	1,818,400	-0.17(-4.36%)
Oct 29, 2020	3.730	3.990	3.580	3.900	2,902,706	+0.15(+4.00%)
Oct 28, 2020	3.780	3.840	3.630	3.750	2,413,644	-0.12(-3.10%)
Oct 27, 2020	3.940	3.950	3.780	3.870	2,140,394	-0.06(-1.53%)
Oct 26, 2020	4.140	4.220	3.850	3.930	3,726,700	-0.23(-5.53%)
Oct 23, 2020	4.200	4.250	4.070	4.160	2,083,600	-0.04(-0.95%)
Oct 22, 2020	4.170	4.380	4.060	4.200	2,522,454	+0.03(+0.72%)
Oct 21, 2020	4.140	4.250	4.020	4.170	2,826,730	+0.03(+0.72%)
Oct 20, 2020	4.300	4.350	4.030	4.140	3,122,608	-0.12(-2.82%)
Oct 19, 2020	4.470	4.470	4.220	4.260	2,606,619	-0.18(-4.05%)
Oct 16, 2020	4.650	4.679	4.400	4.440	2,734,000	-0.17(-3.69%)
Oct 15, 2020	4.520	4.640	4.390	4.610	2,026,644	+0.02(+0.44%)
Oct 14, 2020	5.200	5.230	4.550	4.590	5,507,902	-0.60(-11.56%)
Oct 13, 2020	4.870	5.220	4.820	5.190	5,472,891	+0.55(+11.85%)
Oct 12, 2020	4.490	4.660	4.380	4.640	2,230,139	+0.20(+4.50%)
Oct 09, 2020	4.680	4.720	4.425	4.440	2,033,300	-0.17(-3.69%)
Oct 08, 2020	4.660	4.770	4.610	4.610	1,870,060	+0.00(+0.00%)
Oct 07, 2020	4.420	4.690	4.410	4.610	1,812,050	+0.20(+4.54%)
Oct 06, 2020	4.600	4.660	4.350	4.410	2,116,318	-0.12(-2.65%)
Oct 05, 2020	4.290	4.530	4.280	4.530	2,215,252	+0.31(+7.35%)
Oct 02, 2020	4.100	4.335	4.070	4.220	1,999,900	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.