Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.87	16.90	16.07	16.16	377,752	-0.84(-4.94%)
Oct 29, 2020	16.43	17.05	16.43	17.00	300,816	+0.39(+2.35%)
Oct 28, 2020	16.48	16.69	16.34	16.61	459,083	-0.55(-3.21%)
Oct 27, 2020	16.50	17.20	16.42	17.16	683,401	+0.76(+4.63%)
Oct 26, 2020	16.28	16.58	16.02	16.40	426,352	+0.10(+0.61%)
Oct 23, 2020	18.30	18.40	16.22	16.30	658,706	-0.33(-1.98%)
Oct 22, 2020	17.55	17.83	16.41	16.63	377,575	-0.53(-3.09%)
Oct 21, 2020	16.65	17.47	16.65	17.16	535,275	+0.61(+3.69%)
Oct 20, 2020	15.61	16.80	15.61	16.55	548,895	+1.04(+6.71%)
Oct 19, 2020	15.15	15.85	15.15	15.51	272,936	+0.34(+2.24%)
Oct 16, 2020	15.26	15.60	15.09	15.17	223,411	-0.07(-0.46%)
Oct 15, 2020	15.10	15.35	14.96	15.24	83,939	-0.09(-0.59%)
Oct 14, 2020	15.20	15.41	15.10	15.33	129,334	+0.13(+0.86%)
Oct 13, 2020	15.61	15.61	14.64	15.20	275,154	-0.43(-2.75%)
Oct 09, 2020		15.63	15.63	15.63	0	-0.09(-0.57%)
Oct 08, 2020	15.98	16.05	15.37	15.72	202,264	-0.22(-1.38%)
Oct 07, 2020	15.74	16.01	15.58	15.94	191,443	+0.39(+2.51%)
Oct 06, 2020	16.04	16.04	15.43	15.55	290,298	-0.29(-1.83%)
Oct 05, 2020	15.65	16.32	15.65	15.84	302,460	+0.20(+1.28%)
Oct 02, 2020	14.91	15.76	14.91	15.64	250,142	+0.41(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.