Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1356	1366	1339	1350	-12.76(-0.94%)
Oct 29, 2020	1361	1377	1343	1363	-1.84(-0.13%)
Oct 28, 2020	1379	1394	1361	1365	-30.06(-2.16%)
Oct 27, 2020	1395	1409	1387	1395	-0.46(-0.03%)
Oct 26, 2020	1395	1404	1380	1395	-5.93(-0.42%)
Oct 23, 2020	1400	1407	1390	1401	+5.79(+0.41%)
Oct 22, 2020	1383	1399	1376	1395	+15.17(+1.10%)
Oct 21, 2020	1382	1393	1373	1380	-1.63(-0.12%)
Oct 20, 2020	1386	1393	1372	1382	+2.05(+0.15%)
Oct 19, 2020	1392	1400	1375	1380	-8.88(-0.64%)
Oct 16, 2020	1389	1398	1380	1389	+1.14(+0.08%)
Oct 15, 2020	1374	1395	1369	1387	+2.41(+0.17%)
Oct 14, 2020	1387	1399	1377	1385	-2.62(-0.19%)
Oct 13, 2020	1388	1394	1375	1388	-10.70(-0.77%)
Oct 12, 2020	1387	1408	1382	1398	+12.69(+0.92%)
Oct 09, 2020	1391	1398	1376	1386	-2.01(-0.14%)
Oct 08, 2020	1374	1392	1368	1388	+19.45(+1.42%)
Oct 07, 2020	1367	1377	1355	1368	+7.90(+0.58%)
Oct 06, 2020	1360	1377	1347	1360	+4.05(+0.30%)
Oct 05, 2020	1347	1361	1337	1356	+12.71(+0.95%)
Oct 02, 2020	1325	1351	1320	1344	+8.99(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.