Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	108.53	109.44	105.27	106.38	195,013,776	-1.85(-1.71%)
Oct 29, 2020	109.81	114.27	109.64	108.23	148,877,744	-0.44(-0.40%)
Oct 28, 2020	112.43	112.80	108.57	108.67	147,102,448	-5.28(-4.63%)
Oct 27, 2020	112.86	114.61	111.93	113.94	94,289,944	+1.51(+1.35%)
Oct 26, 2020	111.41	113.90	110.31	112.43	114,327,040	+0.01(+0.01%)
Oct 23, 2020	113.74	113.90	111.68	112.42	84,496,544	-0.69(-0.61%)
Oct 22, 2020	114.78	115.35	111.98	113.11	104,259,056	-1.09(-0.96%)
Oct 21, 2020	114.01	116.01	113.80	114.21	91,752,408	-0.62(-0.54%)
Oct 20, 2020	113.55	116.27	113.00	114.83	127,147,328	+1.50(+1.32%)
Oct 19, 2020	117.23	117.68	113.03	113.34	123,215,568	-2.97(-2.55%)
Oct 16, 2020	118.52	118.78	116.11	116.31	118,082,480	-1.65(-1.40%)
Oct 15, 2020	116.02	118.44	115.46	117.96	114,967,232	-0.47(-0.40%)
Oct 14, 2020	118.25	120.23	116.90	118.43	154,466,064	+0.09(+0.07%)
Oct 13, 2020	122.42	122.53	116.93	118.34	268,167,488	-3.22(-2.65%)
Oct 12, 2020	117.33	122.33	116.56	121.57	245,390,336	+7.26(+6.35%)
Oct 09, 2020	112.66	114.34	112.30	114.31	102,848,616	+1.95(+1.74%)
Oct 08, 2020	113.60	113.75	111.98	112.35	85,260,360	-0.11(-0.10%)
Oct 07, 2020	112.01	112.92	111.53	112.46	98,938,432	+1.88(+1.70%)
Oct 06, 2020	113.07	113.48	109.69	110.58	164,981,296	-2.58(-2.28%)
Oct 05, 2020	111.32	113.99	110.97	113.16	108,459,088	+2.72(+2.46%)
Oct 02, 2020	110.32	112.74	109.67	110.45	148,083,696	-3.68(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.