Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	473.69	474.30	466.04	466.04	1,100	-8.96(-1.89%)
Oct 29, 2020	466.90	477.50	466.90	475.00	2,287	+3.52(+0.75%)
Oct 28, 2020	469.65	474.86	464.66	471.48	1,221	-19.63(-4.00%)
Oct 27, 2020	498.60	499.96	491.11	491.11	1,064	-4.14(-0.84%)
Oct 26, 2020	504.15	504.15	495.04	495.25	465	-6.84(-1.36%)
Oct 23, 2020	504.55	508.49	502.04	502.09	100	-2.87(-0.57%)
Oct 22, 2020	507.75	509.21	500.00	504.96	236	-4.05(-0.80%)
Oct 21, 2020	509.80	511.45	505.50	509.01	407	-4.06(-0.79%)
Oct 20, 2020	509.17	514.55	506.53	513.07	1,788	+7.57(+1.50%)
Oct 19, 2020	509.57	513.57	505.50	505.50	1,690	-5.30(-1.04%)
Oct 16, 2020	503.19	511.36	503.15	510.80	1,800	+10.80(+2.16%)
Oct 15, 2020	472.15	500.00	465.08	500.00	811	+15.88(+3.28%)
Oct 14, 2020	486.62	488.10	480.12	484.12	413	-8.33(-1.69%)
Oct 13, 2020	486.62	492.46	486.62	492.46	186	-3.99(-0.80%)
Oct 12, 2020	494.11	496.95	490.00	496.45	565	+8.24(+1.69%)
Oct 09, 2020	484.85	490.08	482.10	488.21	900	+8.17(+1.70%)
Oct 08, 2020	475.60	481.85	475.60	480.04	664	-4.92(-1.01%)
Oct 07, 2020	479.50	485.00	479.00	484.96	190	+7.83(+1.64%)
Oct 06, 2020	485.40	488.16	477.13	477.13	634	-11.76(-2.41%)
Oct 05, 2020	482.10	488.89	482.10	488.89	580	+11.29(+2.36%)
Oct 02, 2020	474.85	480.87	473.19	477.60	700	-4.96(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.