Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	129.00	130.34	126.91	128.73	1,093,300	-1.03(-0.79%)
Oct 29, 2020	129.65	130.72	128.36	129.76	1,912,709	-0.13(-0.10%)
Oct 28, 2020	136.00	136.58	129.70	129.89	1,732,025	-9.21(-6.62%)
Oct 27, 2020	142.46	142.76	139.05	139.10	809,960	-3.52(-2.47%)
Oct 26, 2020	147.47	147.47	140.15	142.62	2,292,415	-6.58(-4.41%)
Oct 23, 2020	148.80	150.46	147.55	149.20	495,200	+1.48(+1.00%)
Oct 22, 2020	150.00	150.00	145.81	147.72	864,569	-1.97(-1.32%)
Oct 21, 2020	149.85	151.20	148.84	149.69	603,212	+0.13(+0.09%)
Oct 20, 2020	151.36	151.78	149.49	149.56	694,234	-0.36(-0.24%)
Oct 19, 2020	153.00	154.38	149.26	149.92	708,123	-2.69(-1.76%)
Oct 16, 2020	154.60	155.96	152.53	152.61	652,400	-0.57(-0.37%)
Oct 15, 2020	152.66	155.29	152.04	153.18	934,892	-2.48(-1.59%)
Oct 14, 2020	156.00	157.48	154.54	155.66	877,040	+0.62(+0.40%)
Oct 13, 2020	153.39	156.00	152.68	155.04	1,257,381	+2.82(+1.85%)
Oct 12, 2020	151.65	153.50	151.44	152.22	661,768	+0.74(+0.49%)
Oct 09, 2020	151.50	152.98	150.34	151.48	851,700	+1.23(+0.82%)
Oct 08, 2020	148.95	151.30	148.01	150.25	1,043,228	+2.50(+1.69%)
Oct 07, 2020	148.29	149.12	146.95	147.75	938,818	+0.75(+0.51%)
Oct 06, 2020	145.00	148.60	144.80	147.00	1,351,653	+1.94(+1.34%)
Oct 05, 2020	144.01	146.00	143.66	145.06	731,706	+2.11(+1.48%)
Oct 02, 2020	141.16	145.58	141.00	142.95	823,300	-1.75(-1.21%)
Oct 01, 2020	145.00	146.42	144.20	144.70	596,926	+1.03(+0.72%)
Sep 30, 2020	144.59	146.80	142.76	143.67	866,033	-2.07(-1.42%)
Sep 29, 2020	143.63	148.45	143.37	145.74	1,960,535	+2.75(+1.92%)
Sep 28, 2020	143.00	144.19	142.48	142.99	938,275	+1.34(+0.95%)
Sep 25, 2020	140.38	141.84	139.48	141.65	723,900	+1.27(+0.90%)
Sep 24, 2020	138.50	141.26	138.00	140.38	739,541	+1.36(+0.98%)
Sep 23, 2020	142.89	143.37	138.98	139.02	788,259	-3.59(-2.52%)
Sep 22, 2020	141.00	142.86	138.63	142.61	854,914	+2.34(+1.67%)
Sep 21, 2020	138.26	140.48	137.38	140.27	792,608	-0.92(-0.65%)
Sep 18, 2020	141.08	142.95	139.76	141.19	1,614,700	-0.20(-0.14%)
Sep 17, 2020	142.74	143.28	140.18	141.39	1,114,005	-3.48(-2.40%)
Sep 16, 2020	143.95	147.25	143.49	144.87	1,107,161	+1.72(+1.20%)
Sep 15, 2020	142.01	143.78	141.72	143.15	789,105	+2.33(+1.65%)
Sep 14, 2020	143.20	145.84	140.31	140.82	923,603	-1.19(-0.84%)
Sep 11, 2020	141.14	143.15	139.95	142.01	1,210,000	+2.19(+1.57%)
Sep 10, 2020	140.69	143.03	138.77	139.82	1,009,760	-0.31(-0.22%)
Sep 09, 2020	137.02	141.55	135.85	140.13	1,186,564	+5.65(+4.20%)
Sep 08, 2020	134.46	137.32	132.86	134.48	1,564,360	-2.99(-2.18%)
Sep 04, 2020	141.46	143.45	135.91	137.47	1,718,300	-6.55(-4.55%)
Sep 03, 2020	146.49	148.47	140.54	144.02	1,656,178	-3.01(-2.05%)
Sep 02, 2020	142.30	147.54	141.63	147.03	1,599,275	+5.75(+4.07%)
Sep 01, 2020	142.40	143.24	140.90	141.28	1,433,011	-3.16(-2.19%)
Aug 31, 2020	146.50	150.24	142.73	144.44	1,767,955	-1.65(-1.13%)
Aug 28, 2020	143.45	147.79	139.21	146.09	2,791,800	+3.19(+2.23%)
Aug 27, 2020	144.69	146.90	141.77	142.90	3,143,797	-0.69(-0.48%)
Aug 26, 2020	143.14	144.09	141.64	143.59	1,414,394	+2.90(+2.06%)
Aug 25, 2020	143.69	144.15	139.24	140.69	1,168,235	-1.56(-1.10%)
Aug 24, 2020	140.13	142.37	139.76	142.25	1,066,742	+3.40(+2.45%)
Aug 21, 2020	138.70	139.48	137.46	138.85	1,050,200	-0.07(-0.05%)
Aug 20, 2020	139.09	139.27	137.36	138.92	1,028,179	-0.34(-0.24%)
Aug 19, 2020	139.52	140.84	138.51	139.26	775,815	+0.48(+0.35%)
Aug 18, 2020	136.92	139.06	136.92	138.78	1,752,853	+2.36(+1.73%)
Aug 17, 2020	136.13	138.78	135.48	136.42	1,419,937	+0.57(+0.42%)
Aug 14, 2020	137.15	138.28	135.07	135.85	1,206,200	-1.33(-0.97%)
Aug 13, 2020	140.00	140.12	137.17	137.18	1,507,129	-3.54(-2.52%)
Aug 12, 2020	141.00	141.66	139.30	140.72	1,430,015	-0.15(-0.11%)
Aug 11, 2020	141.82	143.38	140.57	140.87	609,442	-0.59(-0.42%)
Aug 10, 2020	142.31	142.68	139.25	141.46	726,700	-0.85(-0.60%)
Aug 07, 2020	143.73	144.04	140.80	142.31	630,500	-2.03(-1.41%)
Aug 06, 2020	146.40	146.40	143.17	144.34	1,011,693	-1.56(-1.07%)
Aug 05, 2020	144.11	146.25	143.25	145.90	957,134	+2.62(+1.83%)
Aug 04, 2020	142.52	143.37	141.56	143.28	625,618	+0.11(+0.08%)
Aug 03, 2020	140.00	144.23	139.09	143.17	1,163,124	+2.96(+2.11%)
Jul 31, 2020	140.02	140.26	136.85	140.21	878,400	+1.33(+0.96%)
Jul 30, 2020	138.35	139.38	135.71	138.88	825,041	-0.95(-0.68%)
Jul 29, 2020	139.14	140.52	138.38	139.83	675,730	+1.35(+0.97%)
Jul 28, 2020	140.27	141.16	138.37	138.48	748,443	-2.66(-1.88%)
Jul 27, 2020	140.76	141.36	138.71	141.14	931,437	+0.32(+0.23%)
Jul 24, 2020	141.48	141.94	139.32	140.82	789,900	-1.30(-0.91%)
Jul 23, 2020	144.23	145.33	141.59	142.12	878,820	-2.11(-1.46%)
Jul 22, 2020	143.74	145.59	143.00	144.23	726,353	+0.81(+0.56%)
Jul 21, 2020	146.25	146.90	143.08	143.42	1,009,783	-1.59(-1.10%)
Jul 20, 2020	140.41	145.35	140.28	145.01	1,470,313	+5.08(+3.63%)
Jul 17, 2020	140.01	140.91	137.43	139.93	1,648,800	+0.06(+0.04%)
Jul 16, 2020	141.00	145.85	139.53	139.87	3,078,632	+0.17(+0.12%)
Jul 15, 2020	141.70	142.40	138.60	139.70	1,046,187	+1.45(+1.05%)
Jul 14, 2020	137.53	138.28	134.70	138.25	1,525,455	-0.15(-0.11%)
Jul 13, 2020	147.00	147.05	138.32	138.40	1,588,217	-7.69(-5.26%)
Jul 10, 2020	147.64	147.73	145.72	146.09	686,900	-1.90(-1.28%)
Jul 09, 2020	148.92	149.46	146.24	147.99	842,493	+0.99(+0.67%)
Jul 08, 2020	145.99	147.63	145.32	147.00	1,229,759	+1.47(+1.01%)
Jul 07, 2020	148.06	148.82	145.28	145.53	1,582,686	-3.62(-2.43%)
Jul 06, 2020	151.86	152.70	149.00	149.15	1,552,410	-0.73(-0.49%)
Jul 02, 2020	155.00	155.91	149.44	149.88	1,849,600	-3.22(-2.10%)
Jul 01, 2020	154.90	157.00	152.06	153.10	1,381,782	-1.76(-1.14%)
Jun 30, 2020	152.07	156.80	150.79	154.86	2,277,386	+3.87(+2.56%)
Jun 29, 2020	147.78	151.45	146.26	150.99	1,275,049	+4.49(+3.06%)
Jun 26, 2020	149.68	151.63	146.28	146.50	2,144,000	-2.95(-1.97%)
Jun 25, 2020	151.94	152.26	146.96	149.45	2,385,700	-3.28(-2.15%)
Jun 24, 2020	155.55	161.95	151.94	152.73	5,256,701	+3.50(+2.35%)
Jun 23, 2020	149.00	150.77	148.40	149.23	1,547,324	+1.23(+0.83%)
Jun 22, 2020	150.00	150.83	146.41	148.00	1,294,697	-2.69(-1.79%)
Jun 19, 2020	148.23	152.00	147.42	150.69	3,184,600	+7.26(+5.06%)
Jun 18, 2020	141.44	143.66	139.46	143.43	1,416,635	+2.19(+1.55%)
Jun 17, 2020	141.00	143.77	140.65	141.24	1,225,438	+1.75(+1.25%)
Jun 16, 2020	140.02	142.05	138.33	139.49	1,254,401	+2.60(+1.90%)
Jun 15, 2020	133.47	137.93	132.41	136.89	1,583,878	+1.04(+0.77%)
Jun 12, 2020	139.47	140.68	133.21	135.85	1,332,500	-0.44(-0.32%)
Jun 11, 2020	142.29	142.86	135.94	136.29	1,513,823	-8.50(-5.87%)
Jun 10, 2020	147.05	147.81	144.27	144.79	1,467,283	-1.62(-1.11%)
Jun 09, 2020	151.62	151.85	146.41	146.41	1,194,104	-5.44(-3.58%)
Jun 08, 2020	151.20	153.19	148.64	151.85	1,358,060	+2.08(+1.39%)
Jun 05, 2020	148.96	152.19	148.70	149.77	1,531,100	+1.69(+1.14%)
Jun 04, 2020	148.51	150.15	146.88	148.08	1,318,118	-1.31(-0.88%)
Jun 03, 2020	151.94	152.49	149.30	149.39	1,222,369	-3.55(-2.32%)
Jun 02, 2020	154.58	155.99	151.93	152.94	1,678,956	-1.20(-0.78%)
Jun 01, 2020	153.92	156.09	152.18	154.14	2,120,250	-2.13(-1.36%)
May 29, 2020	154.50	157.00	151.18	156.27	5,199,400	+13.83(+9.71%)
May 28, 2020	140.32	143.72	139.61	142.44	2,251,458	+2.78(+1.99%)
May 27, 2020	138.95	140.25	134.45	139.66	1,267,383	+1.73(+1.25%)
May 26, 2020	139.32	139.66	136.30	137.93	1,523,520	+3.33(+2.47%)
May 22, 2020	135.24	135.80	133.24	134.60	1,389,500	-1.96(-1.44%)
May 21, 2020	139.46	140.89	135.32	136.56	1,194,080	-3.51(-2.51%)
May 20, 2020	140.46	141.44	136.12	140.07	1,152,360	+0.76(+0.55%)
May 19, 2020	139.00	141.68	137.72	139.31	917,457	+0.28(+0.20%)
May 18, 2020	138.00	140.73	136.96	139.03	1,020,065	+4.55(+3.38%)
May 15, 2020	134.01	135.25	132.00	134.48	974,900	+0.66(+0.49%)
May 14, 2020	130.03	134.10	128.80	133.82	842,683	-1.04(-0.77%)
May 13, 2020	137.50	139.03	132.20	134.86	1,258,298	-3.19(-2.31%)
May 12, 2020	141.66	141.88	136.85	138.05	1,576,687	-3.07(-2.18%)
May 11, 2020	139.30	142.69	138.25	141.12	1,070,327	+0.81(+0.58%)
May 08, 2020	135.00	140.96	134.39	140.31	1,553,000	+7.01(+5.26%)
May 07, 2020	129.02	133.76	127.97	133.30	1,489,722	+6.43(+5.07%)
May 06, 2020	128.43	129.58	126.75	126.87	868,532	+0.09(+0.07%)
May 05, 2020	126.97	130.29	126.02	126.78	943,276	+0.44(+0.35%)
May 04, 2020	124.43	126.53	122.77	126.34	768,005	+1.00(+0.80%)
May 01, 2020	129.00	129.00	124.90	125.34	891,400	-6.18(-4.70%)
Apr 30, 2020	134.05	134.32	131.00	131.52	707,989	-3.45(-2.56%)
Apr 29, 2020	131.44	135.32	130.12	134.97	1,273,745	+5.34(+4.12%)
Apr 28, 2020	132.14	132.53	129.20	129.63	797,903	-0.32(-0.25%)
Apr 27, 2020	130.06	131.36	129.72	129.95	599,318	+1.78(+1.39%)
Apr 24, 2020	127.62	129.61	126.38	128.17	759,100	+1.75(+1.38%)
Apr 23, 2020	127.49	128.75	126.00	126.42	1,026,956	-1.58(-1.23%)
Apr 22, 2020	127.59	128.93	126.20	128.00	842,342	+3.03(+2.42%)
Apr 21, 2020	129.91	130.59	121.78	124.97	2,040,292	-7.65(-5.77%)
Apr 20, 2020	133.58	136.51	132.07	132.62	1,719,780	-3.86(-2.83%)
Apr 17, 2020	137.67	138.50	134.43	136.48	1,436,500	+1.18(+0.87%)
Apr 16, 2020	135.24	139.13	134.09	135.30	1,710,361	+1.76(+1.32%)
Apr 15, 2020	131.83	135.39	131.83	133.54	1,561,212	-2.52(-1.85%)
Apr 14, 2020	133.10	137.00	131.64	136.06	1,954,885	+6.13(+4.72%)
Apr 13, 2020	130.29	131.89	127.77	129.93	2,224,839	-1.50(-1.14%)
Apr 09, 2020	132.00	134.65	129.84	131.43	1,051,000	+0.97(+0.74%)
Apr 08, 2020	124.90	131.50	124.10	130.46	1,664,776	+6.91(+5.59%)
Apr 07, 2020	126.29	127.67	122.64	123.55	1,827,504	+0.61(+0.50%)
Apr 06, 2020	122.56	123.49	119.08	122.94	1,823,640	+5.97(+5.10%)
Apr 03, 2020	117.86	119.80	114.73	116.97	1,330,900	-1.23(-1.04%)
Apr 02, 2020	114.57	119.00	112.25	118.20	1,273,632	+2.20(+1.90%)
Apr 01, 2020	116.88	120.77	114.20	116.00	1,454,552	-5.10(-4.21%)
Mar 31, 2020	120.32	124.75	120.01	121.10	1,581,803	+0.58(+0.48%)
Mar 30, 2020	116.46	123.00	116.10	120.52	1,403,213	+4.78(+4.13%)
Mar 27, 2020	119.47	120.21	112.57	115.74	2,095,500	-8.98(-7.20%)
Mar 26, 2020	116.74	127.86	116.60	124.72	1,982,220	+8.52(+7.33%)
Mar 25, 2020	114.00	123.28	112.07	116.20	1,924,569	+3.67(+3.26%)
Mar 24, 2020	113.58	115.79	106.08	112.53	1,678,826	+6.79(+6.42%)
Mar 23, 2020	104.67	109.36	99.27	105.74	1,675,826	+0.02(+0.02%)
Mar 20, 2020	103.85	113.19	102.22	105.72	2,554,300	+5.53(+5.52%)
Mar 19, 2020	91.76	105.68	86.81	100.19	2,387,345	+7.18(+7.72%)
Mar 18, 2020	90.00	93.56	87.82	93.01	1,676,616	-2.83(-2.95%)
Mar 17, 2020	97.41	99.32	86.00	95.84	2,296,540	-0.10(-0.10%)
Mar 16, 2020	96.56	103.51	95.24	95.94	1,812,536	-11.94(-11.07%)
Mar 13, 2020	103.52	108.08	97.06	107.88	2,184,300	+10.03(+10.25%)
Mar 12, 2020	96.74	101.32	96.38	97.85	2,690,597	-8.16(-7.70%)
Mar 11, 2020	110.67	112.21	104.27	106.01	1,827,428	-7.83(-6.88%)
Mar 10, 2020	113.93	114.49	106.20	113.84	2,155,901	+4.39(+4.01%)
Mar 09, 2020	107.26	112.52	105.65	109.45	2,653,937	-7.68(-6.56%)
Mar 06, 2020	117.73	119.53	114.56	117.13	1,952,900	-4.75(-3.90%)
Mar 05, 2020	122.22	124.20	120.28	121.88	1,937,080	-3.69(-2.94%)
Mar 04, 2020	122.49	128.20	121.75	125.57	2,274,016	+4.98(+4.13%)
Mar 03, 2020	121.96	126.40	116.62	120.59	2,415,493	-1.15(-0.94%)
Mar 02, 2020	120.84	122.77	116.67	121.74	3,550,641	+1.22(+1.01%)
Feb 28, 2020	122.63	128.52	116.00	120.52	5,873,200	-15.11(-11.14%)
Feb 27, 2020	140.07	143.04	135.45	135.63	3,038,735	-8.64(-5.99%)
Feb 26, 2020	148.70	150.27	143.27	144.27	1,478,614	-2.77(-1.88%)
Feb 25, 2020	153.05	153.28	145.68	147.04	1,367,410	-4.65(-3.07%)
Feb 24, 2020	152.66	153.43	149.32	151.69	1,456,925	-8.18(-5.12%)
Feb 21, 2020	159.23	160.59	158.16	159.87	1,381,500	-2.33(-1.44%)
Feb 20, 2020	162.34	163.12	158.08	162.20	1,136,409	-0.13(-0.08%)
Feb 19, 2020	161.50	163.17	161.25	162.33	711,838	+1.97(+1.23%)
Feb 18, 2020	160.49	161.20	159.22	160.36	678,308	-1.46(-0.90%)
Feb 14, 2020	159.07	161.97	159.00	161.82	1,389,000	+2.81(+1.77%)
Feb 13, 2020	158.17	159.12	156.45	159.01	1,031,231	+0.14(+0.09%)
Feb 12, 2020	157.19	159.37	157.00	158.87	1,003,505	+2.68(+1.72%)
Feb 11, 2020	159.00	159.78	155.94	156.19	1,339,509	-1.68(-1.06%)
Feb 10, 2020	154.34	158.38	153.51	157.87	829,481	+1.60(+1.02%)
Feb 07, 2020	156.67	156.69	154.63	156.27	847,300	-1.23(-0.78%)
Feb 06, 2020	156.48	158.73	155.23	157.50	1,539,097	+5.94(+3.92%)
Feb 05, 2020	155.10	156.89	151.25	151.56	1,159,035	-2.04(-1.33%)
Feb 04, 2020	151.65	154.27	150.62	153.60	946,235	+4.28(+2.87%)
Feb 03, 2020	148.50	149.94	148.28	149.32	658,083	+1.26(+0.85%)
Jan 31, 2020	150.59	150.59	146.44	148.06	1,151,700	-3.17(-2.10%)
Jan 30, 2020	147.49	151.63	146.44	151.23	990,297	+2.83(+1.91%)
Jan 29, 2020	149.79	150.50	147.94	148.40	693,895	-0.41(-0.28%)
Jan 28, 2020	146.14	149.37	146.14	148.81	818,411	+3.57(+2.46%)
Jan 27, 2020	147.75	147.75	145.24	145.24	1,091,444	-5.39(-3.58%)
Jan 24, 2020	153.78	157.35	150.25	150.63	1,070,600	-2.45(-1.60%)
Jan 23, 2020	150.11	153.81	149.40	153.08	1,085,469	+3.12(+2.08%)
Jan 22, 2020	150.74	152.43	149.84	149.96	1,125,607	+1.28(+0.86%)
Jan 21, 2020	151.00	151.35	148.29	148.68	1,158,260	-2.68(-1.77%)
Jan 17, 2020	153.45	153.81	150.69	151.36	792,600	-0.84(-0.55%)
Jan 16, 2020	151.00	153.77	151.00	152.20	1,084,292	+2.56(+1.71%)
Jan 15, 2020	152.74	152.88	149.42	149.64	988,488	-2.45(-1.61%)
Jan 14, 2020	152.44	155.18	151.70	152.09	1,178,619	+0.09(+0.06%)
Jan 13, 2020	150.81	152.26	149.52	152.00	1,187,943	+2.13(+1.42%)
Jan 10, 2020	152.52	152.69	149.53	149.87	1,050,200	-1.93(-1.27%)
Jan 09, 2020	153.00	153.98	150.15	151.80	1,200,444	+0.25(+0.16%)
Jan 08, 2020	151.35	151.93	147.60	151.55	1,598,406	+1.21(+0.80%)
Jan 07, 2020	153.69	155.23	149.87	150.34	1,261,026	-3.72(-2.41%)
Jan 06, 2020	153.00	154.14	151.54	154.06	779,752	+0.04(+0.03%)
Jan 03, 2020	152.95	155.71	152.89	154.02	1,058,200	-1.62(-1.04%)
Jan 02, 2020	153.74	155.71	152.62	155.64	1,095,699	+3.85(+2.54%)
Dec 31, 2019	152.13	153.25	151.43	151.79	689,300	-0.64(-0.42%)
Dec 30, 2019	154.16	154.16	151.40	152.43	782,404	-1.73(-1.12%)
Dec 27, 2019	153.96	154.61	152.90	154.16	695,100	+0.70(+0.46%)
Dec 26, 2019	152.20	153.67	152.18	153.46	596,816	+2.44(+1.62%)
Dec 24, 2019	152.68	152.80	150.31	151.02	422,700	-1.66(-1.09%)
Dec 23, 2019	151.22	152.80	150.63	152.68	770,991	+1.64(+1.09%)
Dec 20, 2019	148.93	151.30	148.65	151.04	1,705,400	+2.36(+1.59%)
Dec 19, 2019	148.75	149.50	147.90	148.68	939,390	-0.32(-0.21%)
Dec 18, 2019	149.00	151.15	148.55	149.00	1,387,147	+0.06(+0.04%)
Dec 17, 2019	151.48	151.48	148.80	148.94	1,253,486	-1.95(-1.29%)
Dec 16, 2019	151.76	152.00	150.03	150.89	1,262,829	-0.41(-0.27%)
Dec 13, 2019	155.69	155.88	151.25	151.30	1,263,300	-4.84(-3.10%)
Dec 12, 2019	150.50	156.25	149.22	156.14	1,809,009	+5.23(+3.47%)
Dec 11, 2019	148.53	151.03	148.40	150.91	1,108,435	+2.18(+1.47%)
Dec 10, 2019	150.76	152.15	148.15	148.73	1,213,722	-0.70(-0.47%)
Dec 09, 2019	147.00	150.32	146.86	149.43	1,513,435	+2.35(+1.60%)
Dec 06, 2019	148.81	149.06	146.36	147.08	1,270,100	-1.24(-0.84%)
Dec 05, 2019	152.69	153.16	147.89	148.32	1,206,750	-2.77(-1.83%)
Dec 04, 2019	150.56	152.22	149.30	151.09	1,439,284	+1.68(+1.12%)
Dec 03, 2019	149.77	150.72	146.44	149.41	3,505,772	-4.44(-2.89%)
Dec 02, 2019	155.51	155.75	150.39	153.85	1,954,153	-1.77(-1.14%)
Nov 29, 2019	160.27	160.91	155.50	155.62	1,304,300	-5.53(-3.43%)
Nov 27, 2019	169.81	172.34	160.05	161.15	4,774,800	-6.72(-4.00%)
Nov 26, 2019	170.00	171.62	164.32	167.87	2,523,430	-0.86(-0.51%)
Nov 25, 2019	167.00	170.08	166.18	168.73	1,165,796	+2.87(+1.73%)
Nov 22, 2019	166.12	166.97	163.37	165.86	1,374,500	+0.16(+0.10%)
Nov 21, 2019	169.28	169.71	165.46	165.70	798,083	-3.92(-2.31%)
Nov 20, 2019	171.59	172.53	168.57	169.62	813,877	-3.20(-1.85%)
Nov 19, 2019	169.06	173.37	168.49	172.82	1,226,716	+5.46(+3.26%)
Nov 18, 2019	168.00	168.78	166.47	167.36	892,532	-1.01(-0.60%)
Nov 15, 2019	167.34	168.77	165.57	168.37	720,800	+2.42(+1.46%)
Nov 14, 2019	164.83	166.61	163.51	165.95	724,849	+0.12(+0.07%)
Nov 13, 2019	166.82	168.50	165.37	165.83	819,061	-2.14(-1.27%)
Nov 12, 2019	166.33	169.33	166.18	167.97	1,115,299	+2.24(+1.35%)
Nov 11, 2019	164.11	166.57	163.53	165.73	659,661	+0.78(+0.47%)
Nov 08, 2019	163.58	165.10	161.40	164.95	458,100	+1.31(+0.80%)
Nov 07, 2019	164.87	166.36	163.12	163.64	683,421	-0.27(-0.16%)
Nov 06, 2019	163.25	163.96	161.41	163.91	614,864	+0.66(+0.40%)
Nov 05, 2019	164.00	165.20	162.34	163.25	683,713	-0.30(-0.18%)
Nov 04, 2019	163.70	165.35	161.33	163.55	848,503	+0.49(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.