Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.42	53.42	53.21	53.35	600	-0.15(-0.27%)
Oct 29, 2020	52.00	53.50	52.00	53.50	751	+0.52(+0.98%)
Oct 28, 2020	54.21	54.21	52.98	52.98	557	-2.94(-5.26%)
Oct 27, 2020	55.92	55.92	55.92	55.92	75	-0.02(-0.03%)
Oct 26, 2020	58.32	58.32	55.94	55.94	263	-2.99(-5.08%)
Oct 23, 2020	58.66	59.00	58.66	58.93	1,300	+0.27(+0.45%)
Oct 22, 2020	57.96	58.67	57.96	58.67	3,233	+2.63(+4.70%)
Oct 21, 2020	56.56	56.56	56.03	56.03	556	-1.47(-2.55%)
Oct 20, 2020	56.76	57.50	56.76	57.50	330	+0.93(+1.63%)
Oct 19, 2020	57.87	57.95	56.58	56.58	1,633	-1.17(-2.03%)
Oct 16, 2020	59.24	59.24	57.75	57.75	900	-1.34(-2.27%)
Oct 15, 2020	57.21	59.09	57.21	59.09	9,795	+1.02(+1.75%)
Oct 14, 2020	58.88	59.68	58.07	58.07	686	+0.19(+0.32%)
Oct 13, 2020	58.06	58.06	57.88	57.88	279	-0.77(-1.32%)
Oct 12, 2020	58.46	58.66	58.46	58.66	450	+0.23(+0.39%)
Oct 09, 2020	58.43	58.43	58.43	58.43	300	-0.57(-0.97%)
Oct 08, 2020	57.46	59.00	57.46	59.00	692	+2.26(+3.98%)
Oct 07, 2020	55.98	56.75	55.69	56.75	525	+1.26(+2.27%)
Oct 06, 2020	57.42	57.42	55.49	55.49	652	-1.33(-2.35%)
Oct 05, 2020	56.82	56.82	56.82	56.82	82	+2.39(+4.39%)
Oct 02, 2020	52.49	54.43	52.49	54.43	1,000	+0.93(+1.74%)
Oct 01, 2020	53.82	53.82	53.50	53.50	440	-1.80(-3.26%)
Sep 30, 2020	56.35	56.35	55.31	55.31	465	-0.31(-0.55%)
Sep 29, 2020	56.30	56.30	54.63	55.61	3,447	-1.65(-2.89%)
Sep 28, 2020	57.27	57.27	57.27	57.27	49	+1.44(+2.58%)
Sep 25, 2020	55.83	55.83	55.83	55.83	200	-0.56(-1.00%)
Sep 24, 2020	56.39	56.39	56.39	56.39	59	+0.55(+0.98%)
Sep 23, 2020	55.85	55.85	55.85	55.85	99	-2.78(-4.74%)
Sep 22, 2020	58.63	58.63	58.63	58.63	171	-0.15(-0.25%)
Sep 21, 2020	60.99	60.99	58.77	58.77	184	-2.63(-4.28%)
Sep 18, 2020	61.72	61.72	61.40	61.40	500	+0.13(+0.21%)
Sep 17, 2020	60.60	61.27	60.60	61.27	494	+0.16(+0.27%)
Sep 16, 2020	61.25	61.25	61.11	61.11	1,954	+2.49(+4.25%)
Sep 15, 2020	58.90	59.37	58.62	58.62	840	+0.00(+0.01%)
Sep 14, 2020	58.12	58.79	58.12	58.62	778	+0.89(+1.55%)
Sep 11, 2020	57.94	57.94	57.72	57.72	400	+0.39(+0.68%)
Sep 10, 2020	61.11	61.11	57.33	57.33	896	-3.87(-6.32%)
Sep 09, 2020	60.58	61.20	60.58	61.20	258	+1.14(+1.90%)
Sep 08, 2020	63.02	63.02	60.06	60.06	345	-4.12(-6.43%)
Sep 04, 2020	63.65	64.18	63.65	64.18	900	+0.31(+0.48%)
Sep 03, 2020	63.87	63.87	63.87	63.87	148	-0.69(-1.06%)
Sep 02, 2020	64.56	64.56	64.56	64.56	169	-1.74(-2.63%)
Sep 01, 2020	66.30	66.30	66.30	66.30	438	-0.46(-0.69%)
Aug 31, 2020	66.90	66.90	66.76	66.76	714	-1.35(-1.98%)
Aug 28, 2020	67.52	68.11	67.52	68.11	500	+0.59(+0.87%)
Aug 27, 2020	66.83	67.56	66.68	67.52	866	+0.82(+1.23%)
Aug 26, 2020	68.73	68.73	66.71	66.71	132	-2.05(-2.97%)
Aug 25, 2020	69.00	69.00	68.75	68.75	364	+0.69(+1.01%)
Aug 24, 2020	66.90	68.06	66.90	68.06	272	+1.64(+2.47%)
Aug 21, 2020	66.42	66.42	66.42	66.42	100	-1.51(-2.22%)
Aug 20, 2020	68.50	68.74	67.93	67.93	36,559	-1.92(-2.75%)
Aug 19, 2020	69.85	69.85	69.85	69.85	109	-0.61(-0.87%)
Aug 18, 2020	70.47	70.47	70.47	70.47	180	-1.14(-1.59%)
Aug 17, 2020	71.61	71.61	71.61	71.61	98	-0.61(-0.85%)
Aug 14, 2020	72.22	72.22	72.22	72.22	100	+1.19(+1.68%)
Aug 13, 2020	71.25	71.25	71.03	71.03	138	-1.37(-1.89%)
Aug 12, 2020	72.65	72.65	72.21	72.40	445	+1.28(+1.81%)
Aug 11, 2020	74.02	74.09	71.11	71.11	789	-1.60(-2.21%)
Aug 10, 2020	73.07	73.07	72.72	72.72	2,200	+2.76(+3.95%)
Aug 07, 2020	69.29	69.95	69.29	69.95	200	+0.63(+0.91%)
Aug 06, 2020	69.32	69.32	69.32	69.32	252	-0.45(-0.65%)
Aug 05, 2020	70.00	70.00	69.77	69.77	628	+2.36(+3.49%)
Aug 04, 2020	66.77	67.60	66.77	67.42	12,262	+1.80(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.