Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.96	30.35	29.76	30.33	3,399,500	+0.58(+1.95%)
Oct 29, 2020	29.00	29.76	28.65	29.75	3,297,266	+0.59(+2.02%)
Oct 28, 2020	29.35	29.72	28.91	29.16	4,737,384	-1.54(-5.02%)
Oct 27, 2020	31.15	31.18	30.66	30.70	4,360,172	-1.21(-3.79%)
Oct 26, 2020	32.38	32.48	31.61	31.91	4,033,702	-0.96(-2.92%)
Oct 23, 2020	33.53	33.54	32.70	32.87	2,816,700	+0.05(+0.15%)
Oct 22, 2020	32.14	32.91	32.08	32.82	3,374,263	+0.10(+0.31%)
Oct 21, 2020	33.16	33.28	32.72	32.72	2,539,959	-0.56(-1.68%)
Oct 20, 2020	33.30	33.55	33.13	33.28	2,100,592	+0.64(+1.96%)
Oct 19, 2020	33.17	33.52	32.55	32.64	2,420,218	-0.36(-1.09%)
Oct 16, 2020	33.01	33.38	32.73	33.00	2,320,300	-0.29(-0.87%)
Oct 15, 2020	32.89	33.35	32.74	33.29	3,132,780	-0.60(-1.77%)
Oct 14, 2020	34.07	34.34	33.86	33.89	1,826,035	-0.30(-0.88%)
Oct 13, 2020	34.54	34.57	34.03	34.19	2,154,475	-0.75(-2.15%)
Oct 12, 2020	35.24	35.24	34.74	34.94	1,836,160	-0.31(-0.88%)
Oct 09, 2020	35.57	35.60	35.03	35.25	10,537,800	+0.32(+0.92%)
Oct 08, 2020	34.77	35.10	34.63	34.93	2,198,926	+0.36(+1.04%)
Oct 07, 2020	34.40	34.62	34.02	34.57	1,418,552	+0.30(+0.88%)
Oct 06, 2020	35.22	35.33	34.23	34.27	2,226,555	-0.09(-0.26%)
Oct 05, 2020	33.94	34.38	33.63	34.36	2,939,076	+1.03(+3.09%)
Oct 02, 2020	32.59	33.57	32.55	33.33	3,287,800	-0.25(-0.74%)
Oct 01, 2020	33.66	33.73	33.24	33.58	4,335,754	-0.72(-2.10%)
Sep 30, 2020	34.38	34.92	34.11	34.30	5,698,536	+0.97(+2.91%)
Sep 29, 2020	33.54	33.64	33.01	33.33	5,111,626	-0.46(-1.36%)
Sep 28, 2020	33.52	33.86	33.43	33.79	3,445,426	+1.09(+3.33%)
Sep 25, 2020	32.55	32.74	32.30	32.70	2,739,500	-0.67(-2.01%)
Sep 24, 2020	33.49	33.81	32.95	33.37	2,102,495	+0.21(+0.63%)
Sep 23, 2020	34.31	34.33	33.15	33.16	2,509,935	-1.62(-4.66%)
Sep 22, 2020	35.68	35.90	34.71	34.78	2,295,535	-0.43(-1.22%)
Sep 21, 2020	35.52	35.59	34.76	35.21	2,073,450	-1.41(-3.85%)
Sep 18, 2020	37.00	37.10	36.49	36.62	5,223,400	-0.86(-2.29%)
Sep 17, 2020	37.32	37.58	37.08	37.48	4,015,386	-0.50(-1.32%)
Sep 16, 2020	37.74	38.33	37.42	37.98	1,921,386	+0.09(+0.24%)
Sep 15, 2020	38.30	38.50	37.87	37.89	2,692,507	-0.05(-0.13%)
Sep 14, 2020	38.22	38.26	37.71	37.94	3,337,247	-0.55(-1.43%)
Sep 11, 2020	38.39	38.59	38.08	38.49	3,021,100	+0.52(+1.37%)
Sep 10, 2020	39.19	39.32	37.96	37.97	3,244,237	-0.60(-1.56%)
Sep 09, 2020	38.87	39.22	38.54	38.57	2,529,329	+0.56(+1.47%)
Sep 08, 2020	38.35	38.51	37.69	38.01	3,411,819	-1.12(-2.86%)
Sep 04, 2020	39.54	39.60	38.46	39.13	3,317,200	+0.10(+0.26%)
Sep 03, 2020	39.38	39.85	38.81	39.03	3,123,275	-0.18(-0.46%)
Sep 02, 2020	39.49	39.61	39.09	39.21	3,509,438	-0.03(-0.08%)
Sep 01, 2020	39.38	39.66	39.02	39.24	5,409,584	-0.33(-0.83%)
Aug 31, 2020	40.08	40.08	39.47	39.57	2,165,065	-0.39(-0.98%)
Aug 28, 2020	39.56	39.98	39.42	39.96	1,826,900	+0.55(+1.40%)
Aug 27, 2020	39.67	39.67	39.04	39.41	3,140,706	-0.03(-0.08%)
Aug 26, 2020	39.62	39.73	39.34	39.44	2,058,859	+0.01(+0.03%)
Aug 25, 2020	39.91	39.95	39.19	39.43	1,814,676	-0.24(-0.60%)
Aug 24, 2020	39.66	39.78	39.38	39.67	2,056,897	+1.33(+3.47%)
Aug 21, 2020	38.03	38.44	37.91	38.34	2,858,700	-0.44(-1.13%)
Aug 20, 2020	38.62	38.98	38.52	38.78	3,678,872	-0.31(-0.79%)
Aug 19, 2020	39.07	39.43	39.00	39.09	4,680,000	+0.13(+0.33%)
Aug 18, 2020	39.47	39.61	38.89	38.96	2,852,544	-0.30(-0.76%)
Aug 17, 2020	39.64	39.74	39.10	39.26	1,780,247	-0.23(-0.58%)
Aug 14, 2020	39.34	39.82	39.29	39.49	1,291,400	-0.50(-1.25%)
Aug 13, 2020	40.31	40.50	39.72	39.99	913,782	-0.48(-1.19%)
Aug 12, 2020	40.92	40.94	40.31	40.47	1,338,208	+0.75(+1.89%)
Aug 11, 2020	40.65	40.78	39.63	39.72	1,810,599	+0.51(+1.30%)
Aug 10, 2020	39.18	39.37	38.95	39.21	1,611,200	+0.27(+0.69%)
Aug 07, 2020	38.55	39.01	38.52	38.94	1,115,600	-0.37(-0.94%)
Aug 06, 2020	39.31	39.55	39.05	39.31	902,866	-0.46(-1.16%)
Aug 05, 2020	39.96	40.42	39.69	39.77	2,253,455	+0.42(+1.07%)
Aug 04, 2020	38.73	39.36	38.62	39.35	1,646,443	+0.88(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.