Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.02	15.20	13.88	14.15	12,620,600	+0.46(+3.36%)
Oct 29, 2020	13.33	13.76	13.26	13.69	6,186,198	+0.37(+2.78%)
Oct 28, 2020	13.45	13.71	13.08	13.32	5,622,837	-0.53(-3.83%)
Oct 27, 2020	14.06	14.14	13.84	13.85	3,546,260	-0.25(-1.77%)
Oct 26, 2020	14.36	14.52	13.88	14.10	6,830,062	-0.52(-3.56%)
Oct 23, 2020	14.34	14.69	14.05	14.62	8,582,800	+0.55(+3.91%)
Oct 22, 2020	14.16	14.30	13.99	14.07	7,629,998	-0.14(-0.99%)
Oct 21, 2020	14.71	14.75	14.07	14.21	9,690,709	-0.28(-1.93%)
Oct 20, 2020	14.71	15.61	14.48	14.49	11,729,895	-0.10(-0.69%)
Oct 19, 2020	14.17	15.28	14.11	14.59	13,020,573	+0.46(+3.26%)
Oct 16, 2020	14.04	14.95	13.96	14.13	21,891,800	+1.56(+12.41%)
Oct 15, 2020	11.86	12.61	11.86	12.57	4,423,791	+0.48(+3.97%)
Oct 14, 2020	12.13	12.25	12.00	12.09	3,115,060	-0.01(-0.08%)
Oct 13, 2020	12.28	12.30	12.07	12.10	1,284,318	-0.22(-1.79%)
Oct 12, 2020	12.28	12.36	12.17	12.32	1,769,291	+0.18(+1.48%)
Oct 09, 2020	12.36	12.44	12.12	12.14	1,122,000	-0.05(-0.41%)
Oct 08, 2020	12.09	12.26	12.02	12.19	1,326,638	+0.19(+1.58%)
Oct 07, 2020	11.95	12.19	11.83	12.00	2,348,484	+0.21(+1.78%)
Oct 06, 2020	11.65	12.15	11.56	11.79	2,875,175	+0.18(+1.55%)
Oct 05, 2020	11.34	11.65	11.34	11.61	2,909,899	+0.44(+3.94%)
Oct 02, 2020	11.09	11.32	11.05	11.17	1,946,700	-0.21(-1.85%)
Oct 01, 2020	11.25	11.49	11.23	11.38	3,758,266	+0.24(+2.15%)
Sep 30, 2020	10.88	11.16	10.88	11.14	2,914,037	+0.25(+2.30%)
Sep 29, 2020	10.90	11.00	10.86	10.89	1,795,028	-0.04(-0.37%)
Sep 28, 2020	10.77	11.05	10.72	10.93	2,765,174	+0.40(+3.80%)
Sep 25, 2020	10.65	10.74	10.50	10.53	3,383,700	-0.20(-1.86%)
Sep 24, 2020	10.39	10.93	10.35	10.73	6,733,248	+0.32(+3.07%)
Sep 23, 2020	10.77	10.95	10.38	10.41	2,156,283	-0.34(-3.16%)
Sep 22, 2020	10.61	10.88	10.61	10.75	2,094,028	+0.15(+1.42%)
Sep 21, 2020	10.78	10.87	10.43	10.60	3,553,127	-0.58(-5.19%)
Sep 18, 2020	11.21	11.32	11.00	11.18	3,636,500	+0.03(+0.27%)
Sep 17, 2020	10.90	11.15	10.64	11.15	2,693,115	+0.00(+0.00%)
Sep 16, 2020	11.16	11.28	11.10	11.15	3,273,266	+0.09(+0.81%)
Sep 15, 2020	10.82	11.13	10.80	11.06	3,750,691	+0.36(+3.36%)
Sep 14, 2020	10.34	10.75	10.24	10.70	4,227,794	+0.50(+4.90%)
Sep 11, 2020	10.34	10.40	10.11	10.20	1,669,900	-0.01(-0.10%)
Sep 10, 2020	10.48	10.64	10.15	10.21	3,280,443	-0.21(-2.02%)
Sep 09, 2020	10.20	10.46	10.07	10.42	3,596,159	+0.40(+3.99%)
Sep 08, 2020	10.46	10.48	10.01	10.02	3,473,961	-0.66(-6.18%)
Sep 04, 2020	11.02	11.11	10.50	10.68	2,115,600	-0.29(-2.64%)
Sep 03, 2020	11.08	11.26	10.79	10.97	4,369,756	-0.40(-3.52%)
Sep 02, 2020	10.93	11.39	10.80	11.37	4,048,924	+0.51(+4.70%)
Sep 01, 2020	10.85	10.99	10.65	10.86	3,124,738	+0.00(+0.00%)
Aug 31, 2020	10.80	10.90	10.66	10.86	5,237,001	+0.00(+0.00%)
Aug 28, 2020	10.61	10.87	10.51	10.86	2,556,900	+0.31(+2.94%)
Aug 27, 2020	10.70	10.74	10.38	10.55	3,462,127	-0.14(-1.31%)
Aug 26, 2020	10.59	10.70	10.45	10.69	3,117,776	+0.13(+1.23%)
Aug 25, 2020	10.69	10.76	10.47	10.56	1,928,449	-0.14(-1.31%)
Aug 24, 2020	10.71	10.93	10.59	10.70	3,585,473	+0.08(+0.80%)
Aug 21, 2020	10.50	10.68	10.50	10.62	1,482,000	+0.03(+0.24%)
Aug 20, 2020	10.80	10.91	10.54	10.59	1,841,445	-0.32(-2.93%)
Aug 19, 2020	10.94	11.04	10.86	10.91	1,729,040	-0.00(-0.05%)
Aug 18, 2020	11.19	11.24	10.84	10.91	3,222,522	-0.33(-2.89%)
Aug 17, 2020	11.34	11.41	11.21	11.24	1,289,058	-0.03(-0.27%)
Aug 14, 2020	11.41	11.43	11.15	11.27	1,687,700	-0.18(-1.57%)
Aug 13, 2020	11.56	11.63	11.43	11.45	1,731,930	-0.15(-1.29%)
Aug 12, 2020	11.67	11.76	11.49	11.60	1,956,573	+0.02(+0.17%)
Aug 11, 2020	11.68	11.77	11.50	11.58	2,277,579	+0.12(+1.05%)
Aug 10, 2020	11.60	11.77	11.38	11.46	3,026,954	-0.20(-1.72%)
Aug 07, 2020	11.60	11.80	11.50	11.66	3,784,300	-0.10(-0.85%)
Aug 06, 2020	11.80	11.92	11.71	11.76	5,034,775	-0.16(-1.34%)
Aug 05, 2020	11.41	11.94	11.35	11.92	5,916,093	+0.54(+4.75%)
Aug 04, 2020	11.40	11.43	11.28	11.38	2,460,664	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.