Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.882	1.882	1.789	1.798	43,859,780	-0.10(-5.31%)
Oct 29, 2020	1.957	1.974	1.848	1.898	42,189,560	-0.06(-3.00%)
Oct 28, 2020	1.991	1.999	1.940	1.957	28,442,282	-0.09(-4.51%)
Oct 27, 2020	2.125	2.134	2.033	2.050	37,365,852	-0.10(-4.69%)
Oct 26, 2020	2.108	2.167	2.100	2.150	43,552,876	+0.04(+1.99%)
Oct 23, 2020	2.058	2.108	2.041	2.108	30,198,784	+0.05(+2.45%)
Oct 22, 2020	2.024	2.058	1.999	2.058	22,856,628	+0.03(+1.66%)
Oct 21, 2020	2.008	2.058	1.999	2.024	23,479,186	-0.01(-0.41%)
Oct 20, 2020	2.024	2.041	2.008	2.033	26,393,886	+0.04(+2.11%)
Oct 19, 2020	2.008	2.050	1.982	1.991	12,437,329	+0.02(+0.85%)
Oct 16, 2020	2.016	2.024	1.966	1.974	15,962,192	-0.06(-2.89%)
Oct 15, 2020	2.050	2.066	2.033	2.033	12,172,283	-0.08(-3.59%)
Oct 14, 2020	2.092	2.125	2.079	2.108	29,231,252	+0.02(+0.80%)
Oct 13, 2020	2.083	2.108	2.050	2.092	16,196,968	-0.03(-1.19%)
Oct 12, 2020	2.083	2.121	2.058	2.117	11,763,815	+0.04(+2.02%)
Oct 09, 2020	2.083	2.134	2.058	2.075	25,962,938	+0.01(+0.41%)
Oct 08, 2020	2.033	2.092	2.016	2.066	23,301,920	+0.03(+1.23%)
Oct 07, 2020	2.033	2.100	2.024	2.041	34,980,908	+0.01(+0.41%)
Oct 06, 2020	2.008	2.108	2.003	2.033	36,984,976	+0.08(+4.31%)
Oct 05, 2020	1.882	1.949	1.882	1.949	19,235,730	+0.07(+3.57%)
Oct 02, 2020	1.890	1.932	1.865	1.882	22,941,976	-0.02(-0.88%)
Oct 01, 2020	1.873	1.911	1.861	1.898	21,774,424	+0.00(+0.00%)
Sep 30, 2020	1.873	1.915	1.865	1.898	28,287,558	+0.06(+3.20%)
Sep 29, 2020	1.865	1.915	1.840	1.840	39,708,176	-0.03(-1.79%)
Sep 28, 2020	1.957	1.974	1.856	1.873	52,029,500	-0.08(-4.29%)
Sep 25, 2020	1.924	1.966	1.890	1.957	21,114,350	+0.02(+0.87%)
Sep 24, 2020	1.890	1.974	1.856	1.940	25,522,388	+0.06(+3.13%)
Sep 23, 2020	1.949	1.957	1.882	1.882	19,609,130	-0.10(-5.08%)
Sep 22, 2020	1.982	2.008	1.966	1.982	10,134,754	+0.00(+0.00%)
Sep 21, 2020	1.966	2.003	1.932	1.982	16,003,809	-0.03(-1.26%)
Sep 18, 2020	2.092	2.108	2.008	2.008	38,357,500	-0.13(-5.91%)
Sep 17, 2020	2.008	2.142	1.999	2.134	41,939,852	+0.10(+4.96%)
Sep 16, 2020	2.050	2.058	2.029	2.033	16,226,815	-0.02(-0.82%)
Sep 15, 2020	2.008	2.075	1.999	2.050	25,381,598	+0.04(+2.09%)
Sep 14, 2020	1.957	2.016	1.932	2.008	23,287,848	+0.08(+4.37%)
Sep 11, 2020	1.957	1.982	1.898	1.924	20,559,468	-0.03(-1.72%)
Sep 10, 2020	1.966	2.024	1.957	1.957	33,819,416	+0.00(+0.00%)
Sep 09, 2020	1.982	1.982	1.940	1.957	21,183,452	+0.01(+0.43%)
Sep 08, 2020	1.957	1.982	1.932	1.949	20,559,054	-0.04(-2.11%)
Sep 04, 2020	2.024	2.041	1.974	1.991	18,033,150	-0.03(-1.66%)
Sep 03, 2020	2.033	2.092	1.991	2.024	32,891,828	+0.03(+1.26%)
Sep 02, 2020	1.982	2.024	1.966	1.999	20,242,276	+0.03(+1.28%)
Sep 01, 2020	1.974	1.999	1.957	1.974	33,896,828	+0.08(+4.44%)
Aug 31, 2020	1.957	1.966	1.890	1.890	24,327,260	-0.11(-5.46%)
Aug 28, 2020	1.957	1.999	1.932	1.999	25,436,268	+0.08(+3.93%)
Aug 27, 2020	1.940	1.945	1.894	1.924	32,208,274	+0.00(+0.00%)
Aug 26, 2020	1.949	1.974	1.877	1.924	40,099,904	-0.03(-1.29%)
Aug 25, 2020	1.940	1.957	1.915	1.949	31,041,280	-0.01(-0.43%)
Aug 24, 2020	1.957	1.974	1.932	1.957	14,010,243	+0.00(+0.00%)
Aug 21, 2020	1.940	1.957	1.907	1.957	14,223,853	-0.01(-0.43%)
Aug 20, 2020	1.907	1.982	1.882	1.966	25,563,844	+0.00(+0.00%)
Aug 19, 2020	2.024	2.033	1.957	1.966	22,852,120	-0.04(-2.09%)
Aug 18, 2020	2.041	2.058	1.999	2.008	20,454,920	+0.03(+1.27%)
Aug 17, 2020	2.050	2.075	1.957	1.982	26,473,944	-0.08(-3.67%)
Aug 14, 2020	2.083	2.104	2.041	2.058	18,181,960	-0.02(-0.81%)
Aug 13, 2020	2.100	2.134	2.075	2.075	19,389,750	-0.02(-0.80%)
Aug 12, 2020	2.092	2.108	2.016	2.092	30,057,322	+0.01(+0.40%)
Aug 11, 2020	2.075	2.125	2.066	2.083	40,137,356	+0.04(+2.06%)
Aug 10, 2020	2.100	2.108	2.024	2.041	18,966,488	-0.03(-1.22%)
Aug 07, 2020	2.058	2.100	2.050	2.066	32,063,670	-0.03(-1.20%)
Aug 06, 2020	2.066	2.117	2.050	2.092	48,567,456	+0.00(+0.00%)
Aug 05, 2020	2.159	2.176	2.066	2.092	55,134,156	-0.03(-1.58%)
Aug 04, 2020	2.150	2.176	2.092	2.125	46,687,436	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.