Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	5089	5132	4971	5043	-76.61(-1.50%)
Oct 29, 2020	5106	5189	5042	5120	+26.68(+0.52%)
Oct 28, 2020	5185	5225	5071	5093	-186.09(-3.53%)
Oct 27, 2020	5290	5326	5244	5279	-15.93(-0.30%)
Oct 26, 2020	5346	5376	5217	5295	-79.84(-1.49%)
Oct 23, 2020	5368	5412	5303	5375	+30.47(+0.57%)
Oct 22, 2020	5288	5356	5250	5344	+27.05(+0.51%)
Oct 21, 2020	5302	5356	5281	5317	+8.50(+0.16%)
Oct 20, 2020	5308	5376	5277	5309	+37.23(+0.71%)
Oct 19, 2020	5347	5393	5251	5272	-64.34(-1.21%)
Oct 16, 2020	5375	5411	5325	5336	-25.34(-0.47%)
Oct 15, 2020	5275	5373	5254	5361	+36.73(+0.69%)
Oct 14, 2020	5350	5389	5297	5325	-8.70(-0.16%)
Oct 13, 2020	5300	5368	5264	5333	+21.32(+0.40%)
Oct 12, 2020	5304	5341	5256	5312	+20.86(+0.39%)
Oct 09, 2020	5316	5340	5253	5291	-2.54(-0.05%)
Oct 08, 2020	5269	5318	5225	5294	+17.61(+0.33%)
Oct 07, 2020	5251	5321	5226	5276	+71.11(+1.37%)
Oct 06, 2020	5280	5338	5189	5205	-59.75(-1.13%)
Oct 05, 2020	5251	5302	5208	5265	+51.52(+0.99%)
Oct 02, 2020	5083	5239	5074	5213	+52.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.