Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.65	16.82	16.26	16.62	15,037,360	-0.13(-0.80%)
Oct 29, 2020	16.16	16.94	16.12	16.76	17,873,750	+0.58(+3.62%)
Oct 28, 2020	16.44	16.50	15.99	16.17	27,575,900	-0.82(-4.80%)
Oct 27, 2020	16.70	17.15	16.54	16.99	16,677,678	+0.35(+2.07%)
Oct 26, 2020	17.23	17.30	16.50	16.64	25,992,206	-0.96(-5.45%)
Oct 23, 2020	17.71	17.91	17.43	17.60	17,178,388	+0.01(+0.05%)
Oct 22, 2020	16.83	17.64	16.59	17.59	22,245,062	+0.60(+3.56%)
Oct 21, 2020	17.01	17.57	16.94	16.99	22,300,998	+0.11(+0.62%)
Oct 20, 2020	16.68	17.13	16.62	16.88	16,425,515	+0.45(+2.74%)
Oct 19, 2020	16.60	17.09	16.39	16.43	16,497,566	-0.01(-0.06%)
Oct 16, 2020	16.54	16.58	16.32	16.44	11,485,843	-0.06(-0.35%)
Oct 15, 2020	15.84	16.56	15.82	16.50	12,089,972	+0.26(+1.59%)
Oct 14, 2020	16.25	16.32	16.08	16.24	10,288,351	+0.11(+0.71%)
Oct 13, 2020	15.95	16.30	15.84	16.13	13,303,328	+0.01(+0.06%)
Oct 12, 2020	16.45	16.55	16.08	16.12	14,686,708	-0.40(-2.44%)
Oct 09, 2020	16.49	16.55	16.14	16.52	16,470,691	+0.41(+2.56%)
Oct 08, 2020	16.35	16.53	16.07	16.11	17,199,522	-0.08(-0.47%)
Oct 07, 2020	15.58	16.30	15.58	16.18	30,060,332	+1.11(+7.38%)
Oct 06, 2020	15.75	15.90	15.07	15.07	21,176,670	-0.58(-3.68%)
Oct 05, 2020	15.38	15.86	15.38	15.65	16,418,618	+0.36(+2.38%)
Oct 02, 2020	14.63	15.40	14.59	15.28	24,966,168	+0.37(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.