Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.03	34.05	33.85	34.00	181,248	-0.12(-0.35%)
Oct 29, 2020	33.95	34.16	33.95	34.12	229,146	+0.16(+0.46%)
Oct 28, 2020	34.27	34.30	33.96	33.96	145,511	-0.49(-1.42%)
Oct 27, 2020	34.47	34.49	34.41	34.45	95,533	+0.00(+0.00%)
Oct 26, 2020	34.54	34.58	34.33	34.45	136,101	-0.18(-0.53%)
Oct 23, 2020	34.63	34.63	34.52	34.63	70,377	+0.14(+0.40%)
Oct 22, 2020	34.58	34.58	34.45	34.50	101,857	-0.07(-0.21%)
Oct 21, 2020	34.60	34.68	34.55	34.57	266,583	-0.05(-0.13%)
Oct 20, 2020	34.55	34.69	34.55	34.62	94,053	+0.05(+0.13%)
Oct 19, 2020	34.75	34.75	34.54	34.57	79,933	-0.16(-0.45%)
Oct 16, 2020	34.77	34.79	34.68	34.73	497,405	+0.02(+0.05%)
Oct 15, 2020	34.82	34.82	34.55	34.71	114,337	-0.02(-0.05%)
Oct 14, 2020	34.86	34.86	34.73	34.73	111,922	-0.03(-0.08%)
Oct 13, 2020	34.75	34.86	34.75	34.75	252,979	-0.15(-0.42%)
Oct 12, 2020	34.75	34.92	34.75	34.90	88,669	+0.20(+0.59%)
Oct 09, 2020	34.69	34.72	34.63	34.70	126,787	+0.07(+0.21%)
Oct 08, 2020	34.59	34.64	34.54	34.63	78,388	+0.13(+0.37%)
Oct 07, 2020	34.36	34.51	34.36	34.50	81,852	+0.14(+0.40%)
Oct 06, 2020	34.48	34.55	34.33	34.36	97,500	-0.12(-0.35%)
Oct 05, 2020	34.38	34.48	34.33	34.48	143,182	+0.15(+0.43%)
Oct 02, 2020	34.28	34.33	34.20	34.33	198,247	-0.04(-0.12%)
Oct 01, 2020	34.25	34.41	34.25	34.37	74,392	+0.11(+0.32%)
Sep 30, 2020	34.27	34.37	34.24	34.26	76,356	-0.01(-0.03%)
Sep 29, 2020	34.31	34.31	34.23	34.27	267,304	-0.01(-0.03%)
Sep 28, 2020	34.21	34.30	34.20	34.28	142,227	+0.18(+0.51%)
Sep 25, 2020	33.91	34.10	33.83	34.10	61,187	+0.11(+0.33%)
Sep 24, 2020	33.86	34.05	33.83	33.99	91,602	+0.02(+0.05%)
Sep 23, 2020	34.17	34.21	33.93	33.98	94,680	-0.23(-0.67%)
Sep 22, 2020	34.10	34.22	34.05	34.21	116,243	+0.05(+0.13%)
Sep 21, 2020	34.18	34.34	34.02	34.16	315,691	-0.23(-0.67%)
Sep 18, 2020	34.47	34.55	34.32	34.39	162,841	-0.12(-0.35%)
Sep 17, 2020	34.49	34.57	34.43	34.51	96,662	-0.10(-0.29%)
Sep 16, 2020	34.70	34.70	34.57	34.61	94,775	+0.03(+0.08%)
Sep 15, 2020	34.60	34.65	34.57	34.58	401,884	+0.07(+0.21%)
Sep 14, 2020	34.41	34.55	34.41	34.51	83,817	+0.15(+0.43%)
Sep 11, 2020	34.42	34.50	34.26	34.36	66,395	+0.05(+0.13%)
Sep 10, 2020	34.48	34.56	34.24	34.32	78,757	-0.17(-0.48%)
Sep 09, 2020	34.43	34.56	34.36	34.48	115,040	+0.23(+0.67%)
Sep 08, 2020	34.47	34.47	34.21	34.25	146,813	-0.25(-0.72%)
Sep 04, 2020	34.47	34.58	34.29	34.50	132,464	-0.15(-0.43%)
Sep 03, 2020	35.00	35.00	34.57	34.65	145,331	-0.37(-1.05%)
Sep 02, 2020	34.94	35.03	34.80	35.02	98,919	+0.27(+0.76%)
Sep 01, 2020	34.63	34.78	34.63	34.75	149,816	+0.08(+0.24%)
Aug 31, 2020	34.69	34.73	34.52	34.67	527,357	-0.04(-0.11%)
Aug 28, 2020	34.69	34.72	34.56	34.71	64,304	+0.10(+0.29%)
Aug 27, 2020	34.76	34.76	34.55	34.61	99,932	-0.09(-0.27%)
Aug 26, 2020	34.62	34.70	34.52	34.70	67,143	+0.18(+0.53%)
Aug 25, 2020	34.63	34.71	34.49	34.51	108,144	-0.06(-0.16%)
Aug 24, 2020	34.52	34.62	34.49	34.57	232,117	+0.14(+0.40%)
Aug 21, 2020	34.45	34.50	34.34	34.43	80,815	+0.04(+0.11%)
Aug 20, 2020	34.43	34.49	34.28	34.39	133,283	-0.05(-0.13%)
Aug 19, 2020	34.58	34.58	34.43	34.44	117,014	-0.02(-0.05%)
Aug 18, 2020	34.56	34.58	34.45	34.46	66,867	+0.03(+0.08%)
Aug 17, 2020	34.39	34.51	34.39	34.43	138,097	+0.02(+0.05%)
Aug 14, 2020	34.42	34.45	34.31	34.41	301,428	-0.05(-0.13%)
Aug 13, 2020	34.52	34.56	34.38	34.46	126,693	-0.09(-0.27%)
Aug 12, 2020	34.51	34.58	34.47	34.55	69,700	+0.14(+0.40%)
Aug 11, 2020	34.47	34.58	34.37	34.41	171,746	-0.09(-0.27%)
Aug 10, 2020	34.50	34.57	34.45	34.50	106,233	+0.00(+0.00%)
Aug 07, 2020	34.50	34.62	34.43	34.50	66,042	-0.05(-0.13%)
Aug 06, 2020	34.39	34.57	34.39	34.55	61,338	+0.09(+0.27%)
Aug 05, 2020	34.42	34.50	34.42	34.46	336,026	+0.04(+0.11%)
Aug 04, 2020	34.29	34.43	34.28	34.42	139,169	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.