Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.83 11.83 11.04 11.23 20,224 -0.45(-3.88%)
Oct 29, 2020 11.33 11.77 11.22 11.68 20,350 +0.39(+3.49%)
Oct 28, 2020 11.53 11.94 11.04 11.29 17,526 -0.52(-4.42%)
Oct 27, 2020 11.94 12.08 11.70 11.81 13,663 -0.26(-2.12%)
Oct 26, 2020 12.42 12.42 11.89 12.06 31,747 -0.44(-3.54%)
Oct 23, 2020 12.10 12.58 12.10 12.51 34,453 +0.61(+5.13%)
Oct 22, 2020 11.56 12.00 11.41 11.90 24,629 +0.59(+5.22%)
Oct 21, 2020 11.34 11.65 11.21 11.31 10,231 -0.13(-1.12%)
Oct 20, 2020 11.78 12.13 11.18 11.43 34,483 -0.28(-2.35%)
Oct 19, 2020 11.86 12.16 11.66 11.71 20,070 -0.08(-0.67%)
Oct 16, 2020 11.36 11.91 11.36 11.79 17,887 +0.41(+3.63%)
Oct 15, 2020 11.68 11.68 11.34 11.37 21,126 -0.40(-3.43%)
Oct 14, 2020 12.40 12.44 11.59 11.78 35,610 -0.74(-5.90%)
Oct 13, 2020 12.17 12.70 12.17 12.52 33,454 +0.14(+1.11%)
Oct 12, 2020 12.21 12.47 12.11 12.38 23,683 +0.30(+2.44%)
Oct 09, 2020 12.48 12.57 12.04 12.08 35,266 -0.26(-2.07%)
Oct 08, 2020 12.94 12.94 11.81 12.34 64,187 -0.31(-2.49%)
Oct 07, 2020 10.98 13.02 10.98 12.65 145,783 +1.94(+18.09%)
Oct 06, 2020 11.75 11.91 10.67 10.72 41,178 -0.95(-8.18%)
Oct 05, 2020 11.63 12.00 11.59 11.67 65,008 +0.03(+0.25%)
Oct 02, 2020 11.24 11.80 11.24 11.64 38,111 +0.20(+1.72%)
Oct 01, 2020 11.16 11.57 10.89 11.44 25,932 +0.27(+2.38%)
Sep 30, 2020 11.02 11.41 10.88 11.18 74,705 +0.36(+3.37%)
Sep 29, 2020 11.46 11.70 10.70 10.81 40,135 -0.79(-6.79%)
Sep 28, 2020 11.43 11.67 11.24 11.60 51,241 +0.49(+4.43%)
Sep 25, 2020 10.90 11.17 10.84 11.11 22,257 -0.02(-0.18%)
Sep 24, 2020 11.56 11.56 11.05 11.13 38,781 -0.43(-3.74%)
Sep 23, 2020 11.79 12.01 11.48 11.56 46,835 -0.18(-1.51%)
Sep 22, 2020 11.42 11.83 11.25 11.74 35,126 +0.27(+2.32%)
Sep 21, 2020 11.51 11.71 11.11 11.47 67,411 -0.33(-2.83%)
Sep 18, 2020 11.92 12.25 11.62 11.81 140,251 +0.03(+0.25%)
Sep 17, 2020 11.52 11.80 11.51 11.78 42,377 +0.17(+1.44%)
Sep 16, 2020 11.32 11.81 11.32 11.61 38,317 +0.34(+3.06%)
Sep 15, 2020 11.03 11.57 11.03 11.27 33,029 +0.24(+2.14%)
Sep 14, 2020 10.82 11.08 10.77 11.03 47,272 +0.20(+1.82%)
Sep 11, 2020 10.83 10.88 10.39 10.83 55,185 -0.03(-0.27%)
Sep 10, 2020 10.76 11.03 10.48 10.86 45,797 +0.02(+0.18%)
Sep 09, 2020 11.07 11.07 10.68 10.84 35,360 -0.34(-3.08%)
Sep 08, 2020 11.20 11.34 11.07 11.19 36,470 -0.35(-3.07%)
Sep 04, 2020 11.54 11.66 11.34 11.54 29,269 +0.09(+0.77%)
Sep 03, 2020 11.42 11.61 10.91 11.45 68,466 -0.04(-0.34%)
Sep 02, 2020 11.41 11.69 11.22 11.49 61,051 +0.06(+0.52%)
Sep 01, 2020 10.83 11.45 10.47 11.43 62,600 +0.61(+5.64%)
Aug 31, 2020 10.76 11.03 10.76 10.82 39,037 -0.01(-0.09%)
Aug 28, 2020 10.91 10.91 10.68 10.83 15,476 +0.13(+1.19%)
Aug 27, 2020 10.59 10.93 10.53 10.71 23,210 +0.10(+0.93%)
Aug 26, 2020 10.25 10.92 10.25 10.61 33,150 +0.21(+1.98%)
Aug 25, 2020 10.78 10.92 10.31 10.40 25,693 -0.38(-3.55%)
Aug 24, 2020 10.85 10.95 10.73 10.78 37,394 +0.18(+1.67%)
Aug 21, 2020 11.16 11.16 10.43 10.61 63,736 -0.56(-5.01%)
Aug 20, 2020 11.24 11.48 11.08 11.17 30,721 -0.18(-1.56%)
Aug 19, 2020 11.62 11.64 11.04 11.34 37,566 -0.15(-1.28%)
Aug 18, 2020 11.93 11.93 11.27 11.49 17,832 -0.35(-2.99%)
Aug 17, 2020 12.03 12.08 11.83 11.84 21,252 -0.20(-1.63%)
Aug 14, 2020 11.78 12.07 11.53 12.04 26,370 +0.18(+1.49%)
Aug 13, 2020 12.02 12.03 11.78 11.86 18,443 -0.29(-2.42%)
Aug 12, 2020 11.79 12.41 11.74 12.16 39,117 +0.43(+3.69%)
Aug 11, 2020 11.57 11.79 11.39 11.73 62,775 +0.42(+3.74%)
Aug 10, 2020 11.05 11.46 10.95 11.30 80,870 +0.25(+2.22%)
Aug 07, 2020 11.00 11.09 10.66 11.06 26,879 +0.07(+0.63%)
Aug 06, 2020 10.22 11.04 10.22 10.99 26,341 -0.01(-0.09%)
Aug 05, 2020 10.82 11.20 10.55 11.00 31,292 +0.38(+3.61%)
Aug 04, 2020 10.60 10.99 10.42 10.62 44,824 -0.02(-0.18%)
Aug 03, 2020 10.60 10.92 10.30 10.64 75,070 +0.25(+2.36%)
Jul 31, 2020 10.29 10.54 9.851 10.39 48,871 +0.16(+1.54%)
Jul 30, 2020 10.27 10.30 9.998 10.23 36,843 -0.21(-1.98%)
Jul 29, 2020 10.19 10.79 10.16 10.44 34,438 +0.34(+3.40%)
Jul 28, 2020 10.19 10.37 10.02 10.10 27,584 -0.26(-2.47%)
Jul 27, 2020 10.09 10.38 9.931 10.35 28,009 +0.19(+1.84%)
Jul 24, 2020 10.11 10.24 9.920 10.17 31,155 +0.00(+0.00%)
Jul 23, 2020 9.930 10.50 9.930 10.17 37,949 +0.32(+3.29%)
Jul 22, 2020 9.998 10.03 9.645 9.841 28,862 -0.16(-1.57%)
Jul 21, 2020 9.723 10.19 9.723 9.998 48,117 +0.30(+3.14%)
Jul 20, 2020 10.01 10.01 9.537 9.694 43,919 -0.41(-4.08%)
Jul 17, 2020 9.940 10.40 9.940 10.11 50,907 +0.10(+0.98%)
Jul 16, 2020 10.46 10.59 9.881 10.01 36,150 -0.46(-4.41%)
Jul 15, 2020 10.64 10.77 10.39 10.47 61,243 +0.17(+1.62%)
Jul 14, 2020 10.42 10.58 10.21 10.30 36,172 -0.12(-1.13%)
Jul 13, 2020 10.36 10.75 10.23 10.42 52,987 +0.28(+2.71%)
Jul 10, 2020 9.645 10.31 9.645 10.15 42,457 +0.59(+6.22%)
Jul 09, 2020 10.10 10.16 9.507 9.552 83,061 -0.55(-5.40%)
Jul 08, 2020 10.14 10.33 9.841 10.10 37,444 -0.14(-1.34%)
Jul 07, 2020 10.48 10.86 10.19 10.23 60,625 -0.38(-3.61%)
Jul 06, 2020 11.29 11.39 10.59 10.62 62,725 -0.59(-5.26%)
Jul 02, 2020 11.36 11.42 11.03 11.21 60,275 +0.14(+1.24%)
Jul 01, 2020 11.45 11.72 10.82 11.07 105,783 -0.47(-4.08%)
Jun 30, 2020 11.22 11.75 11.07 11.54 97,412 +0.22(+1.91%)
Jun 29, 2020 10.74 11.35 10.34 11.32 70,906 +0.73(+6.86%)
Jun 26, 2020 10.47 10.60 10.03 10.60 151,909 -0.07(-0.64%)
Jun 25, 2020 9.694 10.70 9.517 10.67 88,726 +0.92(+9.48%)
Jun 24, 2020 9.360 9.924 9.267 9.743 69,673 +0.16(+1.64%)
Jun 23, 2020 9.881 10.08 9.586 9.586 58,195 -0.23(-2.30%)
Jun 22, 2020 9.753 10.17 9.655 9.812 54,456 +0.18(+1.83%)
Jun 19, 2020 10.68 10.68 9.606 9.635 123,299 -0.96(-9.08%)
Jun 18, 2020 10.19 10.87 10.19 10.60 43,561 -0.19(-1.73%)
Jun 17, 2020 11.23 11.23 10.77 10.78 32,308 -0.52(-4.60%)
Jun 16, 2020 11.85 11.91 11.30 11.30 107,174 +0.05(+0.44%)
Jun 15, 2020 10.29 11.62 10.29 11.26 82,519 +0.17(+1.51%)
Jun 12, 2020 10.57 11.36 10.46 11.09 58,035 +0.98(+9.72%)
Jun 11, 2020 11.09 11.27 10.07 10.11 76,016 -1.80(-15.10%)
Jun 10, 2020 13.25 13.25 11.83 11.90 53,149 -1.24(-9.42%)
Jun 09, 2020 12.60 13.70 12.54 13.14 83,074 +0.29(+2.29%)
Jun 08, 2020 12.16 12.87 12.05 12.85 122,233 +0.75(+6.17%)
Jun 05, 2020 11.85 12.16 11.39 12.10 73,816 +0.65(+5.66%)
Jun 04, 2020 11.04 11.48 10.90 11.45 46,461 +0.20(+1.74%)
Jun 03, 2020 11.08 11.48 10.94 11.26 100,221 +0.41(+3.80%)
Jun 02, 2020 10.85 11.16 10.78 10.84 50,167 +0.14(+1.28%)
Jun 01, 2020 10.83 11.05 10.51 10.71 91,758 -0.13(-1.18%)
May 29, 2020 9.920 11.15 9.281 10.83 159,341 +0.87(+8.78%)
May 28, 2020 10.55 10.56 9.832 9.959 51,801 -0.31(-3.05%)
May 27, 2020 9.596 10.29 9.430 10.27 55,697 +0.81(+8.60%)
May 26, 2020 9.498 9.498 9.008 9.459 42,558 +0.31(+3.43%)
May 22, 2020 9.077 9.165 8.802 9.146 34,175 -0.04(-0.43%)
May 21, 2020 9.283 9.332 9.106 9.185 27,389 -0.10(-1.06%)
May 20, 2020 9.214 9.420 9.028 9.283 45,960 +0.42(+4.76%)
May 19, 2020 9.204 9.204 8.793 8.861 48,920 -0.27(-3.00%)
May 18, 2020 8.616 9.253 8.567 9.136 164,526 +0.91(+11.08%)
May 15, 2020 8.273 8.340 8.048 8.224 41,316 +0.10(+1.21%)
May 14, 2020 8.312 8.352 7.714 8.126 67,136 -0.37(-4.38%)
May 13, 2020 8.704 8.704 7.930 8.499 74,298 -0.26(-3.02%)
May 12, 2020 9.430 9.430 8.646 8.763 63,854 -0.67(-7.07%)
May 11, 2020 9.302 9.557 8.940 9.430 64,346 -0.15(-1.54%)
May 08, 2020 8.881 9.616 8.508 9.577 57,843 +0.85(+9.78%)
May 07, 2020 8.665 8.999 8.587 8.724 45,628 +0.21(+2.42%)
May 06, 2020 9.077 9.204 8.430 8.518 40,938 -0.59(-6.46%)
May 05, 2020 9.577 9.891 9.033 9.106 64,162 -0.13(-1.38%)
May 04, 2020 9.802 9.842 9.136 9.234 59,099 -0.61(-6.18%)
May 01, 2020 9.734 10.14 9.356 9.842 244,432 +0.59(+6.36%)
Apr 30, 2020 9.528 9.528 8.987 9.253 49,544 -0.48(-4.93%)
Apr 29, 2020 9.332 9.773 9.214 9.734 127,513 +0.71(+7.82%)
Apr 28, 2020 9.165 9.185 8.577 9.028 70,559 -0.04(-0.43%)
Apr 27, 2020 8.214 9.146 8.214 9.067 75,870 +0.98(+12.12%)
Apr 24, 2020 8.097 8.361 7.979 8.087 41,520 +0.22(+2.74%)
Apr 23, 2020 7.891 8.234 7.812 7.871 95,506 +0.16(+2.03%)
Apr 22, 2020 8.087 8.136 7.587 7.714 101,741 -0.29(-3.67%)
Apr 21, 2020 8.185 8.401 7.891 8.008 68,034 -0.33(-4.00%)
Apr 20, 2020 8.685 9.293 8.195 8.342 97,883 -0.69(-7.60%)
Apr 17, 2020 8.156 9.234 8.156 9.028 81,205 +1.07(+13.42%)
Apr 16, 2020 8.361 8.817 7.879 7.959 156,567 -0.17(-2.05%)
Apr 15, 2020 9.028 9.057 8.116 8.126 160,578 -1.11(-12.00%)
Apr 14, 2020 9.547 9.724 8.900 9.234 51,780 -0.14(-1.46%)
Apr 13, 2020 9.832 9.959 9.361 9.371 38,584 -0.52(-5.25%)
Apr 09, 2020 9.116 10.02 8.950 9.891 65,902 +0.90(+10.03%)
Apr 08, 2020 8.724 9.219 8.683 8.989 53,944 +0.33(+3.85%)
Apr 07, 2020 9.008 9.209 8.440 8.655 72,750 -0.23(-2.54%)
Apr 06, 2020 9.322 9.508 8.704 8.881 51,491 +0.18(+2.03%)
Apr 03, 2020 9.851 9.959 8.494 8.704 71,513 -1.14(-11.55%)
Apr 02, 2020 9.322 9.881 9.179 9.842 35,393 +0.56(+6.02%)
Apr 01, 2020 9.940 10.14 9.126 9.283 34,636 -0.86(-8.50%)
Mar 31, 2020 9.449 10.26 9.400 10.15 70,328 +0.66(+6.92%)
Mar 30, 2020 8.636 9.567 8.528 9.489 75,167 +0.96(+11.26%)
Mar 27, 2020 9.146 9.146 8.528 8.528 53,864 -0.87(-9.28%)
Mar 26, 2020 9.420 9.743 9.077 9.400 61,754 -0.08(-0.83%)
Mar 25, 2020 10.15 10.29 9.400 9.479 49,726 -0.65(-6.39%)
Mar 24, 2020 10.70 10.86 9.773 10.13 60,592 -0.19(-1.81%)
Mar 23, 2020 10.23 10.42 9.891 10.31 61,899 +0.12(+1.15%)
Mar 20, 2020 9.459 10.42 8.950 10.19 99,364 +0.78(+8.33%)
Mar 19, 2020 8.822 9.993 8.496 9.410 89,193 +0.40(+4.46%)
Mar 18, 2020 8.891 9.116 8.273 9.008 121,708 -0.32(-3.47%)
Mar 17, 2020 9.361 9.866 8.528 9.332 91,650 -0.01(-0.10%)
Mar 16, 2020 8.401 9.822 8.401 9.342 160,442 +0.17(+1.82%)
Mar 13, 2020 9.940 9.959 8.851 9.175 87,836 -0.15(-1.58%)
Mar 12, 2020 9.195 9.802 9.195 9.322 102,964 -0.36(-3.74%)
Mar 11, 2020 9.959 10.40 9.445 9.685 90,993 -0.47(-4.63%)
Mar 10, 2020 10.18 10.25 9.940 10.16 43,556 +0.16(+1.57%)
Mar 09, 2020 11.02 11.02 9.940 9.998 50,159 -1.68(-14.36%)
Mar 06, 2020 12.15 12.61 11.65 11.67 47,641 -0.76(-6.15%)
Mar 05, 2020 11.93 12.49 11.93 12.44 74,282 +0.24(+2.01%)
Mar 04, 2020 12.69 12.76 11.99 12.19 40,685 -0.41(-3.27%)
Mar 03, 2020 12.17 12.96 12.17 12.61 58,715 +0.63(+5.24%)
Mar 02, 2020 11.82 12.18 11.69 11.98 37,165 +0.17(+1.41%)
Feb 28, 2020 11.74 12.22 11.50 11.81 69,983 -0.23(-1.87%)
Feb 27, 2020 12.53 12.57 11.91 12.04 63,080 -0.77(-6.04%)
Feb 26, 2020 12.99 13.36 12.73 12.81 28,222 -0.17(-1.28%)
Feb 25, 2020 13.16 13.16 12.36 12.98 58,684 -0.29(-2.21%)
Feb 24, 2020 12.42 13.28 12.06 13.27 59,088 +0.61(+4.79%)
Feb 21, 2020 12.80 13.10 12.24 12.66 57,120 -0.14(-1.07%)
Feb 20, 2020 13.62 13.62 12.67 12.80 41,302 -0.87(-6.37%)
Feb 19, 2020 13.67 13.88 13.54 13.67 43,556 +0.00(+0.00%)
Feb 18, 2020 14.04 14.12 13.46 13.67 52,584 -0.46(-3.25%)
Feb 14, 2020 13.83 14.16 13.70 14.13 45,062 +0.30(+2.19%)
Feb 13, 2020 13.99 14.13 13.76 13.83 17,052 -0.23(-1.60%)
Feb 12, 2020 14.45 14.45 14.00 14.05 29,387 -0.30(-2.11%)
Feb 11, 2020 14.18 14.67 14.18 14.36 20,378 +0.30(+2.16%)
Feb 10, 2020 13.94 14.17 13.84 14.05 38,918 +0.08(+0.56%)
Feb 07, 2020 14.41 14.41 13.82 13.97 56,302 -0.45(-3.12%)
Feb 06, 2020 14.68 14.68 14.27 14.43 30,890 -0.15(-1.01%)
Feb 05, 2020 14.90 15.02 14.04 14.57 63,579 -0.11(-0.73%)
Feb 04, 2020 14.88 15.05 14.64 14.68 53,039 -0.03(-0.20%)
Feb 03, 2020 14.40 14.91 14.40 14.71 49,382 +0.32(+2.24%)
Jan 31, 2020 14.59 14.94 14.07 14.39 55,689 -0.32(-2.20%)
Jan 30, 2020 14.27 14.77 14.27 14.71 52,970 +0.26(+1.83%)
Jan 29, 2020 14.50 14.99 14.40 14.44 39,909 -0.11(-0.74%)
Jan 28, 2020 14.51 14.76 14.45 14.55 23,081 +0.23(+1.57%)
Jan 27, 2020 14.83 15.02 14.33 14.33 30,040 -0.82(-5.43%)
Jan 24, 2020 15.34 15.34 15.02 15.15 36,274 -0.14(-0.90%)
Jan 23, 2020 15.25 15.35 14.92 15.29 68,213 -0.05(-0.32%)
Jan 22, 2020 16.26 16.61 15.30 15.34 48,342 -0.86(-5.32%)
Jan 21, 2020 15.44 16.35 15.38 16.20 70,118 +0.51(+3.24%)
Jan 17, 2020 15.83 16.10 15.41 15.69 37,705 +0.02(+0.13%)
Jan 16, 2020 15.51 15.89 15.50 15.67 55,376 +0.12(+0.76%)
Jan 15, 2020 15.53 15.71 15.38 15.55 54,003 +0.00(+0.00%)
Jan 14, 2020 15.76 16.05 15.51 15.55 50,583 -0.21(-1.30%)
Jan 13, 2020 16.07 16.09 15.57 15.76 54,345 -0.28(-1.77%)
Jan 10, 2020 17.27 17.36 15.99 16.04 92,066 -1.26(-7.30%)
Jan 09, 2020 17.34 17.49 16.99 17.30 54,098 -0.01(-0.06%)
Jan 08, 2020 17.28 17.57 17.24 17.31 51,350 +0.08(+0.45%)
Jan 07, 2020 17.11 17.39 16.92 17.23 33,088 +0.06(+0.34%)
Jan 06, 2020 16.93 17.32 16.84 17.18 44,092 +0.05(+0.29%)
Jan 03, 2020 17.24 17.57 16.93 17.13 68,258 -0.22(-1.30%)
Jan 02, 2020 17.66 17.66 17.22 17.35 38,140 -0.19(-1.06%)
Dec 31, 2019 17.11 17.82 17.11 17.54 63,659 +0.26(+1.53%)
Dec 30, 2019 17.28 17.55 16.84 17.27 69,862 -0.01(-0.06%)
Dec 27, 2019 17.63 17.80 17.20 17.28 49,456 -0.38(-2.16%)
Dec 26, 2019 17.59 18.02 17.39 17.66 47,976 +0.10(+0.56%)
Dec 24, 2019 17.53 17.85 17.33 17.57 37,092 +0.04(+0.22%)
Dec 23, 2019 17.13 17.73 17.06 17.53 55,185 +0.40(+2.34%)
Dec 20, 2019 17.36 17.36 16.77 17.13 219,897 -0.33(-1.91%)
Dec 19, 2019 17.25 17.55 17.06 17.46 81,195 +0.14(+0.79%)
Dec 18, 2019 17.46 17.51 17.18 17.32 54,047 -0.14(-0.78%)
Dec 17, 2019 17.20 17.53 17.20 17.46 64,447 +0.17(+0.96%)
Dec 16, 2019 17.53 17.69 17.19 17.29 82,918 -0.01(-0.06%)
Dec 13, 2019 17.37 17.51 17.08 17.30 70,301 -0.02(-0.11%)
Dec 12, 2019 17.06 17.44 16.84 17.32 64,677 +0.19(+1.09%)
Dec 11, 2019 16.98 17.36 16.64 17.14 61,535 +0.07(+0.40%)
Dec 10, 2019 17.15 17.15 16.77 17.07 72,726 -0.02(-0.11%)
Dec 09, 2019 17.22 17.37 16.98 17.09 67,329 -0.05(-0.29%)
Dec 06, 2019 16.93 17.28 16.78 17.14 96,767 +0.34(+2.04%)
Dec 05, 2019 16.78 17.02 16.56 16.79 70,137 +0.03(+0.17%)
Dec 04, 2019 16.90 17.21 16.61 16.76 88,763 +0.00(+0.00%)
Dec 03, 2019 16.03 16.81 15.84 16.76 114,911 +0.52(+3.19%)
Dec 02, 2019 16.40 16.85 16.16 16.25 74,008 -0.16(-0.95%)
Nov 29, 2019 16.14 16.49 15.87 16.40 25,750 +0.11(+0.66%)
Nov 27, 2019 16.24 16.50 16.08 16.29 64,657 +0.09(+0.54%)
Nov 26, 2019 15.64 16.38 15.64 16.21 115,847 +0.55(+3.50%)
Nov 25, 2019 15.16 15.79 15.00 15.66 221,160 +0.68(+4.57%)
Nov 22, 2019 14.75 15.17 14.75 14.97 143,330 +0.31(+2.13%)
Nov 21, 2019 14.63 14.83 14.33 14.66 50,234 +0.13(+0.87%)
Nov 20, 2019 14.81 15.28 14.45 14.53 98,869 -0.32(-2.17%)
Nov 19, 2019 14.81 14.99 14.68 14.86 48,062 +0.08(+0.53%)
Nov 18, 2019 14.75 15.01 14.57 14.78 85,792 +0.10(+0.67%)
Nov 15, 2019 14.68 14.87 14.45 14.68 74,990 +0.13(+0.87%)
Nov 14, 2019 14.53 14.75 14.44 14.55 82,358 +0.03(+0.20%)
Nov 13, 2019 14.45 14.72 14.26 14.53 82,169 -0.07(-0.47%)
Nov 12, 2019 14.55 14.94 14.31 14.59 86,808 +0.11(+0.74%)
Nov 11, 2019 13.86 14.55 13.64 14.49 106,799 +0.53(+3.78%)
Nov 08, 2019 14.22 15.32 13.36 13.96 128,598 -1.44(-9.33%)
Nov 07, 2019 15.36 15.58 15.02 15.39 65,023 +0.28(+1.88%)
Nov 06, 2019 15.39 15.44 14.75 15.11 43,150 -0.29(-1.90%)
Nov 05, 2019 15.60 15.94 15.31 15.40 48,420 -0.10(-0.63%)
Nov 04, 2019 15.57 15.81 15.18 15.50 58,803 +0.23(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.