Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.37	35.56	34.38	34.81	175,197	-0.46(-1.31%)
Oct 29, 2020	34.41	35.64	34.30	35.27	169,682	+1.08(+3.16%)
Oct 28, 2020	35.00	35.59	33.93	34.19	208,108	-1.18(-3.34%)
Oct 27, 2020	36.29	36.37	35.15	35.37	168,316	-1.12(-3.06%)
Oct 26, 2020	36.78	37.30	35.70	36.49	178,173	-0.04(-0.10%)
Oct 23, 2020	36.98	37.41	36.51	36.53	113,184	-0.37(-1.00%)
Oct 22, 2020	36.28	37.34	35.95	36.90	263,051	+0.49(+1.34%)
Oct 21, 2020	36.96	37.02	36.31	36.41	226,877	-0.07(-0.20%)
Oct 20, 2020	37.55	37.78	35.37	36.48	551,075	-1.33(-3.51%)
Oct 19, 2020	39.18	40.21	37.66	37.81	453,116	-1.30(-3.33%)
Oct 16, 2020	38.81	39.18	38.72	39.11	130,313	+0.42(+1.07%)
Oct 15, 2020	38.56	39.08	38.14	38.69	240,655	-0.23(-0.59%)
Oct 14, 2020	38.81	39.37	38.70	38.92	383,027	+0.13(+0.33%)
Oct 13, 2020	39.27	39.27	38.47	38.80	357,653	-0.38(-0.97%)
Oct 12, 2020	38.92	39.62	38.26	39.17	238,517	+0.52(+1.34%)
Oct 09, 2020	38.27	38.91	37.82	38.66	353,105	+0.76(+2.00%)
Oct 08, 2020	37.85	38.42	37.09	37.90	380,375	+0.27(+0.71%)
Oct 07, 2020	36.27	38.27	35.98	37.63	469,609	+2.29(+6.47%)
Oct 06, 2020	34.26	35.76	34.26	35.35	419,311	+1.05(+3.07%)
Oct 05, 2020	34.09	34.62	34.09	34.29	348,667	+0.19(+0.57%)
Oct 02, 2020	34.59	34.91	34.07	34.10	205,444	-1.02(-2.91%)
Oct 01, 2020	35.12	35.73	34.87	35.12	285,279	+0.28(+0.79%)
Sep 30, 2020	35.66	36.28	34.77	34.85	222,794	-1.00(-2.78%)
Sep 29, 2020	36.24	36.43	35.60	35.84	147,623	-0.28(-0.77%)
Sep 28, 2020	35.44	36.29	35.12	36.12	248,011	+0.78(+2.22%)
Sep 25, 2020	33.79	35.47	33.06	35.34	497,946	+1.29(+3.79%)
Sep 24, 2020	35.41	35.47	33.67	34.05	487,874	-0.31(-0.91%)
Sep 23, 2020	34.95	35.74	34.35	34.36	253,542	-0.69(-1.97%)
Sep 22, 2020	35.58	35.58	34.55	35.05	165,287	-0.04(-0.11%)
Sep 21, 2020	34.46	35.31	34.04	35.09	310,426	+0.15(+0.42%)
Sep 18, 2020	35.15	35.28	34.43	34.94	379,558	-0.15(-0.42%)
Sep 17, 2020	34.41	35.52	33.90	35.09	224,121	+0.56(+1.63%)
Sep 16, 2020	34.51	34.87	34.13	34.52	312,894	+0.76(+2.24%)
Sep 15, 2020	33.50	33.97	33.49	33.77	288,159	+0.43(+1.30%)
Sep 14, 2020	33.24	34.03	33.21	33.34	176,278	+0.53(+1.60%)
Sep 11, 2020	33.13	33.32	32.70	32.81	127,061	-0.05(-0.14%)
Sep 10, 2020	33.59	33.82	32.70	32.86	215,935	-0.64(-1.90%)
Sep 09, 2020	32.93	33.79	32.46	33.49	258,731	+1.04(+3.21%)
Sep 08, 2020	32.92	33.12	32.40	32.45	256,136	-1.23(-3.64%)
Sep 04, 2020	34.35	34.46	32.86	33.68	249,461	-0.68(-1.99%)
Sep 03, 2020	35.83	35.84	34.32	34.36	295,656	-1.48(-4.14%)
Sep 02, 2020	35.21	35.88	34.86	35.84	267,649	+0.85(+2.42%)
Sep 01, 2020	35.12	35.61	34.94	35.00	304,028	+0.03(+0.08%)
Aug 31, 2020	34.66	35.33	34.49	34.97	216,602	+0.26(+0.74%)
Aug 28, 2020	34.83	34.86	34.58	34.71	138,011	+0.14(+0.40%)
Aug 27, 2020	35.25	35.25	34.42	34.57	132,887	-0.58(-1.65%)
Aug 26, 2020	35.00	35.47	34.76	35.15	111,111	+0.09(+0.26%)
Aug 25, 2020	34.75	35.24	34.68	35.06	150,282	+0.26(+0.74%)
Aug 24, 2020	35.05	35.14	34.55	34.80	311,465	+0.04(+0.11%)
Aug 21, 2020	35.05	35.05	34.28	34.76	234,933	+0.26(+0.75%)
Aug 20, 2020	35.05	35.34	34.27	34.51	227,392	-0.87(-2.45%)
Aug 19, 2020	36.97	36.97	35.35	35.37	254,298	-1.42(-3.86%)
Aug 18, 2020	36.69	37.03	36.47	36.79	354,751	+0.19(+0.53%)
Aug 17, 2020	36.95	37.04	36.50	36.60	397,331	-0.17(-0.45%)
Aug 14, 2020	36.89	37.25	36.72	36.77	398,747	-0.03(-0.08%)
Aug 13, 2020	36.90	37.06	36.72	36.79	338,022	-0.02(-0.05%)
Aug 12, 2020	36.63	37.13	36.55	36.81	250,267	+0.20(+0.55%)
Aug 11, 2020	36.89	37.20	36.52	36.61	291,730	-0.17(-0.45%)
Aug 10, 2020	36.91	37.17	36.51	36.78	271,977	-0.11(-0.30%)
Aug 07, 2020	36.92	37.26	36.68	36.89	289,791	-0.31(-0.84%)
Aug 06, 2020	37.33	37.67	36.78	37.20	382,597	+0.26(+0.70%)
Aug 05, 2020	38.14	38.14	36.67	36.94	662,465	-1.13(-2.96%)
Aug 04, 2020	38.44	38.55	38.00	38.07	408,380	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.