Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.627	3.653	3.481	3.498	53,822,528	-0.12(-3.33%)
Oct 28, 2021	3.610	3.644	3.533	3.619	49,539,868	-0.02(-0.47%)
Oct 27, 2021	3.687	3.756	3.627	3.636	48,514,192	+0.02(+0.48%)
Oct 26, 2021	3.601			3.619	37,495,332	-0.07(-1.86%)
Oct 25, 2021	3.644	3.713	3.619	3.687	48,079,996	+0.14(+3.87%)
Oct 22, 2021	3.571	3.589	3.412	3.550	104,898,392	-0.15(-3.95%)
Oct 21, 2021	3.773	3.803	3.619	3.696	68,499,432	-0.13(-3.37%)
Oct 20, 2021	3.730	3.864	3.717	3.825	37,711,976	+0.15(+3.97%)
Oct 19, 2021	3.773	3.799	3.670	3.679	48,790,840	-0.17(-4.46%)
Oct 18, 2021	3.799	3.881	3.748	3.851	36,135,640	-0.03(-0.67%)
Oct 15, 2021	3.739	3.894	3.730	3.876	34,387,268	+0.16(+4.40%)
Oct 14, 2021	3.756	3.773	3.687	3.713	23,321,424	-0.04(-1.14%)
Oct 13, 2021	3.739	3.773	3.653	3.756	27,168,712	+0.04(+1.16%)
Oct 12, 2021	3.773	3.773	3.705	3.713	12,900,140	-0.02(-0.46%)
Oct 11, 2021	3.816	3.842	3.722	3.730	26,626,826	-0.09(-2.25%)
Oct 08, 2021	3.876	3.919	3.808	3.816	29,351,732	+0.01(+0.23%)
Oct 07, 2021	3.894	3.911	3.782	3.808	38,703,372	-0.11(-2.85%)
Oct 06, 2021	3.842	3.927	3.748	3.919	49,571,616	+0.03(+0.66%)
Oct 05, 2021	3.833	3.962	3.791	3.894	45,264,328	+0.07(+1.80%)
Oct 04, 2021	3.833	3.902	3.730	3.825	51,548,244	-0.08(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.