Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.62	51.84	51.21	51.34	1,885,938	-0.21(-0.41%)
Oct 28, 2021	51.09	51.55	51.00	51.55	1,560,402	+0.72(+1.42%)
Oct 27, 2021	52.18	52.23	50.78	50.83	2,768,510	-1.72(-3.27%)
Oct 26, 2021	53.03			52.54	1,398,859	-0.40(-0.75%)
Oct 25, 2021	53.11	53.28	52.74	52.94	2,359,953	+0.09(+0.18%)
Oct 22, 2021	52.56	53.10	52.39	52.85	1,865,289	+0.39(+0.74%)
Oct 21, 2021	52.80	52.91	52.10	52.46	2,253,716	-0.29(-0.55%)
Oct 20, 2021	51.48	52.78	51.34	52.75	2,897,875	+1.17(+2.27%)
Oct 19, 2021	51.60	51.61	51.08	51.58	3,240,121	+0.13(+0.25%)
Oct 18, 2021	51.25	51.91	51.23	51.45	2,294,906	+0.16(+0.31%)
Oct 15, 2021	51.82	51.96	51.29	51.29	3,116,417	+0.10(+0.20%)
Oct 14, 2021	51.06	51.24	50.57	51.19	2,312,050	+0.68(+1.34%)
Oct 13, 2021	50.64	50.64	49.53	50.51	2,472,998	-0.15(-0.29%)
Oct 12, 2021	50.57	50.87	50.27	50.66	2,203,037	+0.00(+0.00%)
Oct 11, 2021	51.40	51.69	50.65	50.66	1,969,379	-0.46(-0.91%)
Oct 08, 2021	50.79	51.46	50.72	51.12	2,180,921	+0.24(+0.47%)
Oct 07, 2021	50.95	51.33	50.70	50.88	2,517,541	+0.39(+0.77%)
Oct 06, 2021	50.21	50.50	49.33	50.49	2,534,111	-0.10(-0.20%)
Oct 05, 2021	50.59	51.07	50.23	50.59	3,005,108	+0.27(+0.53%)
Oct 04, 2021	50.26	50.90	49.92	50.32	3,454,470	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.