Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.59	73.30	71.27	73.19	825,018	+3.42(+4.90%)
Oct 28, 2021	69.40	71.31	69.20	69.77	565,039	+0.07(+0.10%)
Oct 27, 2021	71.78	72.50	69.57	69.70	492,915	-2.21(-3.07%)
Oct 26, 2021	74.46		71.66	71.91	409,056	-1.80(-2.44%)
Oct 25, 2021	72.91	74.44	72.42	73.71	411,216	+0.94(+1.29%)
Oct 22, 2021	74.25	75.25	72.71	72.77	452,561	-2.03(-2.71%)
Oct 21, 2021	75.70	76.85	74.72	74.80	553,108	-0.91(-1.20%)
Oct 20, 2021	75.08	75.77	73.91	75.71	440,963	+0.10(+0.13%)
Oct 19, 2021	75.63	76.20	75.02	75.61	539,752	+0.09(+0.12%)
Oct 18, 2021	75.54	76.53	75.30	75.52	300,568	+0.00(+0.00%)
Oct 15, 2021	77.00	77.25	75.40	75.52	542,479	-1.28(-1.67%)
Oct 14, 2021	75.20	77.28	74.99	76.80	752,480	+2.00(+2.67%)
Oct 13, 2021	73.80	75.20	73.50	74.80	1,049,525	+1.33(+1.81%)
Oct 12, 2021	72.04	73.60	71.98	73.47	381,218	+1.78(+2.48%)
Oct 11, 2021	72.00	72.79	72.00	71.69	246,051	-0.65(-0.90%)
Oct 08, 2021	73.70	73.85	72.21	72.34	292,875	-0.96(-1.31%)
Oct 07, 2021	73.27	74.27	72.81	73.30	583,272	+0.64(+0.88%)
Oct 06, 2021	69.99	72.94	69.76	72.66	727,943	+2.26(+3.21%)
Oct 05, 2021	68.14	70.61	68.10	70.40	746,191	+2.11(+3.09%)
Oct 04, 2021	73.52	73.52	68.24	68.29	1,224,318	-5.73(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.