Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	127.27	127.37	126.39	126.54	30,406	-1.02(-0.80%)
Oct 28, 2021	127.48	127.74	127.48	127.56	8,728	+0.52(+0.41%)
Oct 27, 2021	126.91	127.19	126.91	127.04	7,387	-0.28(-0.22%)
Oct 26, 2021	127.52			127.32	4,668	+0.00(+0.00%)
Oct 25, 2021	127.31	127.37	127.15	127.31	8,361	+0.07(+0.06%)
Oct 22, 2021	127.51	127.54	127.11	127.24	14,353	-0.28(-0.22%)
Oct 21, 2021	127.65	127.83	127.47	127.52	6,386	-0.36(-0.28%)
Oct 20, 2021	127.44	127.95	127.44	127.88	7,831	+0.34(+0.26%)
Oct 19, 2021	127.71	127.79	127.54	127.54	16,043	+0.55(+0.43%)
Oct 18, 2021	127.04	127.06	126.88	126.99	3,989	-0.14(-0.11%)
Oct 15, 2021	127.17	127.39	127.12	127.14	2,616	+0.61(+0.49%)
Oct 14, 2021	126.70	126.70	126.52	126.52	5,276	+0.13(+0.11%)
Oct 13, 2021	126.09	126.39	126.09	126.39	2,712	+0.61(+0.48%)
Oct 12, 2021	125.70	125.82	125.60	125.78	7,224	+0.09(+0.07%)
Oct 11, 2021	126.20	126.20	125.68	125.70	1,931	-0.29(-0.23%)
Oct 08, 2021	126.15	126.19	125.97	125.98	39,917	+0.06(+0.05%)
Oct 07, 2021	126.08	126.17	125.93	125.93	2,785	+0.27(+0.21%)
Oct 06, 2021	125.50	125.71	125.39	125.66	33,907	-0.33(-0.26%)
Oct 05, 2021	125.80	126.17	125.80	125.98	2,232	+0.07(+0.05%)
Oct 04, 2021	125.90	126.04	125.83	125.92	4,648	+0.57(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.