Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.30	51.46	51.30	51.42	88,310	+0.01(+0.02%)
Oct 28, 2021	51.52	51.52	51.35	51.41	75,717	+0.01(+0.02%)
Oct 27, 2021	51.37	51.50	51.30	51.40	150,409	+0.09(+0.18%)
Oct 26, 2021	51.29	51.31		51.31	114,382	+0.11(+0.21%)
Oct 25, 2021	51.17	51.24	51.17	51.20	97,529	-0.02(-0.04%)
Oct 22, 2021	51.20	51.24	51.11	51.22	179,754	+0.16(+0.32%)
Oct 21, 2021	51.28	51.28	51.06	51.06	94,054	-0.15(-0.28%)
Oct 20, 2021	51.21	51.25	51.18	51.20	194,772	+0.03(+0.05%)
Oct 19, 2021	51.27	51.29	51.17	51.17	84,824	-0.14(-0.27%)
Oct 18, 2021	51.27	51.34	51.21	51.31	409,858	+0.02(+0.04%)
Oct 15, 2021	51.41	51.41	51.27	51.29	62,858	-0.13(-0.25%)
Oct 14, 2021	51.37	51.45	51.34	51.41	129,477	+0.08(+0.16%)
Oct 13, 2021	51.26	51.34	51.23	51.33	170,252	+0.08(+0.16%)
Oct 12, 2021	51.23	51.26	51.13	51.25	75,056	+0.19(+0.37%)
Oct 11, 2021	51.08	51.18	51.06	51.06	203,767	-0.09(-0.18%)
Oct 08, 2021	51.26	51.26	51.12	51.15	128,884	-0.10(-0.19%)
Oct 07, 2021	51.37	51.37	51.25	51.25	383,275	-0.18(-0.35%)
Oct 06, 2021	51.37	51.45	51.37	51.43	257,389	+0.05(+0.11%)
Oct 05, 2021	51.51	51.51	51.37	51.38	52,992	-0.14(-0.26%)
Oct 04, 2021	51.62	51.62	51.46	51.51	309,396	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.