Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.95	71.01	69.24	69.84	5,296,842	-1.02(-1.44%)
Oct 28, 2021	70.82	72.00	70.14	70.86	3,726,897	-0.19(-0.27%)
Oct 27, 2021	72.93	73.38	70.67	71.05	3,520,641	-2.90(-3.92%)
Oct 26, 2021	74.69			73.95	2,617,199	-0.73(-0.98%)
Oct 25, 2021	74.06	75.07	73.62	74.68	3,022,886	+1.54(+2.10%)
Oct 22, 2021	74.06	74.47	71.74	73.15	4,344,281	-0.91(-1.23%)
Oct 21, 2021	73.29	75.10	72.53	74.06	5,047,165	+0.87(+1.18%)
Oct 20, 2021	71.82	73.45	71.65	73.19	4,314,919	+0.80(+1.11%)
Oct 19, 2021	71.24	72.53	70.84	72.39	3,941,696	+1.82(+2.59%)
Oct 18, 2021	71.46	72.04	70.05	70.57	3,903,270	-0.48(-0.67%)
Oct 15, 2021	72.25	72.55	70.99	71.04	2,843,671	-0.46(-0.64%)
Oct 14, 2021	71.83	72.24	71.27	71.50	2,804,669	+0.93(+1.32%)
Oct 13, 2021	70.60	71.06	69.47	70.57	3,402,259	-0.70(-0.99%)
Oct 12, 2021	70.26	71.96	70.16	71.28	2,842,501	+1.01(+1.44%)
Oct 11, 2021	72.25	72.43	70.24	70.27	4,457,224	-0.72(-1.02%)
Oct 08, 2021	69.13	71.19	69.08	70.99	3,849,510	+2.44(+3.56%)
Oct 07, 2021	68.40	69.61	68.35	68.55	4,323,090	+0.48(+0.70%)
Oct 06, 2021	65.72	68.49	65.33	68.07	5,013,438	+0.97(+1.44%)
Oct 05, 2021	68.77	69.44	65.86	67.11	5,298,357	-0.65(-0.96%)
Oct 04, 2021	67.04	68.41	66.55	67.76	4,510,933	+1.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.