Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.03 26.36 25.03 26.31 89,376 +1.37(+5.48%)
Oct 28, 2021 25.27 25.59 24.86 24.94 52,360 -0.05(-0.19%)
Oct 27, 2021 25.84 26.02 24.73 24.99 34,390 -1.12(-4.30%)
Oct 26, 2021 26.77 26.11 42,462 -0.49(-1.83%)
Oct 25, 2021 25.00 26.83 25.00 26.60 91,915 +1.61(+6.44%)
Oct 22, 2021 24.51 25.18 24.51 24.99 31,320 +0.55(+2.23%)
Oct 21, 2021 24.48 25.02 24.03 24.45 59,854 -0.39(-1.57%)
Oct 20, 2021 24.06 25.09 23.90 24.84 44,519 +0.64(+2.66%)
Oct 19, 2021 24.80 24.80 23.88 24.19 51,759 -0.45(-1.82%)
Oct 18, 2021 24.52 24.71 24.08 24.64 48,267 -0.15(-0.59%)
Oct 15, 2021 25.24 25.24 24.75 24.79 66,212 +0.13(+0.51%)
Oct 14, 2021 25.39 25.68 24.54 24.66 44,739 -0.28(-1.13%)
Oct 13, 2021 25.08 25.12 24.27 24.94 38,342 -0.20(-0.78%)
Oct 12, 2021 24.97 25.31 24.42 25.14 48,645 +0.09(+0.35%)
Oct 11, 2021 24.37 25.85 24.37 25.05 57,521 +0.83(+3.42%)
Oct 08, 2021 24.59 24.85 24.17 24.22 27,090 -0.42(-1.70%)
Oct 07, 2021 23.75 24.83 23.67 24.64 49,802 +1.07(+4.55%)
Oct 06, 2021 24.02 24.35 23.30 23.57 48,059 -1.03(-4.20%)
Oct 05, 2021 24.74 24.95 24.22 24.60 134,444 +0.01(+0.04%)
Oct 04, 2021 24.58 24.99 24.21 24.59 68,675 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.