Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.15	10.15	9.800	9.940	21,460	-0.35(-3.40%)
Oct 28, 2021	9.690	10.47	9.537	10.29	52,040	+0.68(+7.08%)
Oct 27, 2021	10.04	10.06	9.550	9.610	30,707	-0.46(-4.57%)
Oct 26, 2021	10.20			10.07	60,956	-0.08(-0.79%)
Oct 25, 2021	10.31	10.32	10.12	10.15	29,823	-0.24(-2.31%)
Oct 22, 2021	10.20	10.39	10.07	10.39	19,073	+0.20(+1.96%)
Oct 21, 2021	10.23	10.55	10.18	10.19	35,268	-0.07(-0.68%)
Oct 20, 2021	10.37	10.70	10.01	10.26	38,309	-0.13(-1.25%)
Oct 19, 2021	10.20	10.49	9.990	10.39	66,344	+0.27(+2.67%)
Oct 18, 2021	10.55	10.55	10.01	10.12	41,371	-0.49(-4.62%)
Oct 15, 2021	10.85	10.99	10.56	10.61	39,439	-0.11(-1.03%)
Oct 14, 2021	10.54	10.85	10.35	10.72	31,401	+0.41(+3.98%)
Oct 13, 2021	10.15	10.54	10.10	10.31	23,141	+0.32(+3.20%)
Oct 12, 2021	10.24	10.45	9.930	9.990	42,818	-0.25(-2.44%)
Oct 11, 2021	10.35	10.59	10.02	10.24	40,323	-0.18(-1.73%)
Oct 08, 2021	10.76	10.94	10.42	10.42	37,788	-0.35(-3.25%)
Oct 07, 2021	11.05	11.15	10.62	10.77	33,707	-0.16(-1.46%)
Oct 06, 2021	10.77	11.15	10.77	10.93	35,194	-0.08(-0.73%)
Oct 05, 2021	11.02	11.18	10.63	11.01	66,101	+0.10(+0.92%)
Oct 04, 2021	10.51	11.36	10.34	10.91	101,578	-0.44(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.