Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	163.42	167.04	159.97	164.66	1,405,749	+1.47(+0.90%)
Oct 28, 2021	154.53			163.19	1,630,834	+5.48(+3.48%)
Oct 27, 2021	161.52	167.00	157.60	157.71	1,704,356	-3.77(-2.34%)
Oct 26, 2021	169.15		161.05	161.48	1,746,530	-6.36(-3.79%)
Oct 25, 2021	160.51	168.00		167.84	1,556,060	+8.25(+5.17%)
Oct 22, 2021	158.85		156.63	159.59	2,707,076	+0.44(+0.28%)
Oct 21, 2021	152.96	159.35	152.30	159.15	1,683,112	+6.84(+4.49%)
Oct 20, 2021	150.87	157.03	150.19	152.31	1,627,860	+1.34(+0.89%)
Oct 19, 2021	151.21	153.73	149.37	150.97	2,163,057	+0.55(+0.37%)
Oct 18, 2021	142.70	151.94	142.05	150.42	2,163,938	+6.98(+4.87%)
Oct 15, 2021	142.45	144.85	138.07	143.44	1,538,162	+3.59(+2.57%)
Oct 14, 2021	135.88	140.39	133.01	139.85	2,400,015	-2.54(-1.78%)
Oct 13, 2021	146.45	146.45	135.73	142.38	3,368,169	-3.35(-2.30%)
Oct 12, 2021	136.37	146.18	135.78	145.74	2,826,009	+10.41(+7.69%)
Oct 11, 2021	130.72	136.71	130.33	135.32	2,105,290	+4.02(+3.06%)
Oct 08, 2021	120.71	132.02	120.71	131.31	3,159,952	+11.16(+9.29%)
Oct 07, 2021	124.37	124.67	118.22	120.14	2,322,285	-2.02(-1.66%)
Oct 06, 2021	120.80	123.19	118.17	122.17	1,308,497	-0.19(-0.16%)
Oct 05, 2021	115.51	122.44	115.23	122.36	1,740,574	+7.45(+6.48%)
Oct 04, 2021	115.75	117.03	113.19	114.91	1,779,251	-0.90(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.