Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		33.94	33.94	33.94	64	+0.11(+0.31%)
Oct 28, 2021	33.57	33.84	33.57	33.84	445	-0.27(-0.80%)
Oct 25, 2021		34.11	34.11	34.11	5	+0.19(+0.56%)
Oct 22, 2021	34.00		33.92	33.92	424	-0.04(-0.13%)
Oct 20, 2021		33.96	33.96	33.96	250,073	+0.22(+0.65%)
Oct 19, 2021	33.72	33.74	33.72	33.74	269	+0.40(+1.20%)
Oct 15, 2021		33.35	33.35	33.35	116	+0.76(+2.32%)
Oct 13, 2021		32.59	32.59	32.59	5	+0.20(+0.62%)
Oct 12, 2021	32.51	32.51	32.39	32.39	618	-0.02(-0.06%)
Oct 11, 2021	32.67	32.68	32.41	32.41	1,937	-0.16(-0.50%)
Oct 08, 2021	32.68	32.68	32.57	32.57	162	-0.12(-0.38%)
Oct 07, 2021	32.86	32.87	32.69	32.69	264	+0.43(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.