Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.91	16.98	16.69	16.74	15,452	-0.27(-1.58%)
Oct 28, 2021	17.11	17.34	16.57	17.01	14,576	-0.08(-0.47%)
Oct 27, 2021	17.35	17.45	17.07	17.09	11,294	-0.17(-0.99%)
Oct 26, 2021	17.54		17.16	17.26	14,616	-0.30(-1.73%)
Oct 25, 2021	17.40	17.85	17.02	17.57	14,126	+0.30(+1.71%)
Oct 22, 2021	17.43	17.48	17.05	17.27	14,581	-0.11(-0.62%)
Oct 21, 2021	17.17	17.59	17.11	17.38	11,268	-0.04(-0.26%)
Oct 20, 2021	18.13	18.13	17.31	17.42	9,107	-0.36(-2.01%)
Oct 19, 2021	17.95	18.38	17.50	17.78	10,846	-0.16(-0.90%)
Oct 18, 2021	17.71	18.43	17.52	17.94	47,338	+0.15(+0.85%)
Oct 15, 2021	17.93	17.93	17.29	17.79	30,989	+0.08(+0.45%)
Oct 14, 2021	17.90	17.90	17.45	17.71	31,047	+0.13(+0.76%)
Oct 13, 2021	17.45	17.80	17.40	17.57	18,281	+0.25(+1.45%)
Oct 12, 2021	17.26	17.66	17.18	17.32	22,514	+0.12(+0.68%)
Oct 11, 2021	17.32	17.43	17.09	17.21	23,292	-0.21(-1.18%)
Oct 08, 2021	17.48	17.52	17.36	17.41	15,726	+0.08(+0.47%)
Oct 07, 2021	16.98	17.47	16.98	17.33	42,675	+0.59(+3.53%)
Oct 06, 2021	16.78	16.90	16.51	16.74	18,102	-0.06(-0.37%)
Oct 05, 2021	16.93	17.04	16.81	16.81	18,096	-0.07(-0.42%)
Oct 04, 2021	16.91	17.18	16.82	16.88	22,029	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.