Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.95	30.96	30.91	30.96	1,693	-0.03(-0.10%)
Oct 28, 2021	30.86	30.99	30.86	30.99	2,501	+0.11(+0.36%)
Oct 27, 2021	30.92	30.94	30.88	30.88	901	-0.29(-0.93%)
Oct 26, 2021	31.19	31.25	31.17	31.17	2,794	-0.18(-0.57%)
Oct 25, 2021	31.35	31.35	31.35	31.35	103	+0.01(+0.03%)
Oct 22, 2021	31.37	31.37	31.34	31.34	1,300	+0.12(+0.38%)
Oct 21, 2021	31.31	31.31	31.22	31.22	409	-0.10(-0.32%)
Oct 20, 2021	31.32	31.33	31.32	31.32	1,614	+0.18(+0.58%)
Oct 19, 2021	31.13	31.14	31.08	31.14	5,500	+0.00(+0.00%)
Oct 18, 2021	31.14	31.14	31.14	31.14	1,058	-0.11(-0.35%)
Oct 15, 2021	31.24	31.25	31.24	31.25	200	+0.13(+0.42%)
Oct 14, 2021	31.11	31.12	31.11	31.12	233	+0.32(+1.04%)
Oct 13, 2021	30.61	30.80	30.60	30.80	300	+0.10(+0.33%)
Oct 12, 2021	30.77	30.77	30.70	30.70	1,204	-0.14(-0.45%)
Oct 08, 2021		30.84	30.84	30.84	0	+0.02(+0.06%)
Oct 07, 2021	30.82	30.82	30.82	30.82	216	+0.32(+1.05%)
Oct 06, 2021	30.50	30.50	30.50	30.50	106	-0.19(-0.62%)
Oct 05, 2021	30.48	30.70	30.48	30.69	2,656	+0.16(+0.52%)
Oct 04, 2021	30.59	30.59	30.41	30.53	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.