Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	82.72	85.66	81.90	82.80	244,904	-0.78(-0.93%)
Oct 28, 2021	81.29	84.54	81.09	83.58	239,163	+3.33(+4.15%)
Oct 27, 2021	81.46	87.89	80.20	80.25	601,742	-0.92(-1.14%)
Oct 26, 2021	82.44			81.17	301,411	-1.27(-1.54%)
Oct 25, 2021	80.91	83.95	79.95	82.44	257,733	+1.64(+2.03%)
Oct 22, 2021	81.22	84.11	80.56	80.80	396,296	-0.35(-0.43%)
Oct 21, 2021	80.04	81.24	78.96	81.15	276,231	+0.22(+0.27%)
Oct 20, 2021	77.46	81.95	77.01	80.93	788,566	+3.94(+5.11%)
Oct 19, 2021	77.93	78.14	75.92	77.00	299,437	-0.39(-0.50%)
Oct 18, 2021	73.20	77.60	72.68	77.39	376,981	+3.61(+4.89%)
Oct 15, 2021	75.72	77.46	73.73	73.78	490,238	-1.25(-1.67%)
Oct 14, 2021	70.93	75.21	70.87	75.03	616,879	+5.52(+7.93%)
Oct 13, 2021	68.42	70.40	67.80	69.51	310,755	+1.20(+1.76%)
Oct 12, 2021	67.76	69.69	66.97	68.31	290,790	+0.88(+1.31%)
Oct 11, 2021	67.64	69.54	67.58	67.43	256,749	-0.17(-0.25%)
Oct 08, 2021	69.32	69.71	67.00	67.60	378,737	-1.74(-2.51%)
Oct 07, 2021	68.31	71.56	68.18	69.34	536,329	+2.79(+4.20%)
Oct 06, 2021	63.79	67.49	63.37	66.54	428,181	+1.37(+2.10%)
Oct 05, 2021	65.76	67.10	64.35	65.17	383,289	+0.09(+0.14%)
Oct 04, 2021	65.26	66.48	64.19	65.08	314,121	-0.67(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.