Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.59	13.88	13.46	13.47	18,236,390	-0.10(-0.74%)
Oct 28, 2021	13.44	13.71	13.32	13.57	13,010,481	+0.17(+1.23%)
Oct 27, 2021	13.67	13.67	13.31	13.41	12,537,266	-0.28(-2.02%)
Oct 26, 2021	14.21			13.68	20,256,332	-0.49(-3.44%)
Oct 25, 2021	14.17	14.25	14.12	14.17	10,626,611	+0.05(+0.33%)
Oct 22, 2021	14.22	14.43	14.13	14.13	12,771,528	-0.12(-0.84%)
Oct 21, 2021	14.17	14.39	14.06	14.25	10,475,074	+0.00(+0.00%)
Oct 20, 2021	14.14	14.40	14.08	14.25	9,124,849	+0.11(+0.78%)
Oct 19, 2021	13.99	14.20	13.88	14.13	10,723,753	+0.24(+1.72%)
Oct 18, 2021	13.82	14.11	13.79	13.90	8,581,191	-0.04(-0.26%)
Oct 15, 2021	13.90	14.06	13.84	13.93	8,301,417	+0.09(+0.66%)
Oct 14, 2021	13.57	13.85	13.56	13.84	6,944,141	+0.30(+2.24%)
Oct 13, 2021	13.50	13.63	13.35	13.54	9,164,170	+0.02(+0.14%)
Oct 12, 2021	13.69	13.69	13.46	13.52	9,397,796	-0.15(-1.08%)
Oct 11, 2021	13.66	13.87	13.63	13.67	7,648,372	+0.03(+0.20%)
Oct 08, 2021	13.68	13.85	13.58	13.64	8,419,446	+0.06(+0.41%)
Oct 07, 2021	13.67	13.75	13.56	13.58	11,907,760	+0.06(+0.41%)
Oct 06, 2021	13.61	13.72	13.29	13.53	16,084,153	-0.29(-2.13%)
Oct 05, 2021	13.75	13.93	13.59	13.82	14,288,374	+0.17(+1.21%)
Oct 04, 2021	13.47	13.84	13.42	13.66	14,749,433	+0.21(+1.57%)
Oct 01, 2021	13.19	13.52	13.17	13.45	9,978,351	+0.34(+2.60%)
Sep 30, 2021	13.09	13.54	13.08	13.10	20,853,680	+0.15(+1.14%)
Sep 29, 2021	13.03	13.10	12.87	12.96	10,689,481	-0.08(-0.63%)
Sep 28, 2021	12.87	13.19	12.87	13.04	11,755,163	+0.17(+1.29%)
Sep 27, 2021	12.33	13.04	12.33	12.87	13,467,885	+0.54(+4.40%)
Sep 24, 2021	12.29	12.49	12.28	12.33	6,298,424	-0.03(-0.22%)
Sep 23, 2021	12.19	12.51	12.16	12.36	7,421,063	+0.26(+2.13%)
Sep 22, 2021	12.03	12.22	12.03	12.10	8,462,644	+0.14(+1.15%)
Sep 21, 2021	12.28	12.33	11.95	11.96	10,157,114	-0.25(-2.03%)
Sep 20, 2021	12.20	12.32	12.03	12.21	11,706,251	-0.25(-1.99%)
Sep 17, 2021	12.42	12.51	12.28	12.46	28,535,024	-0.10(-0.80%)
Sep 16, 2021	12.64	12.74	12.54	12.56	8,715,583	-0.07(-0.58%)
Sep 15, 2021	12.64	12.76	12.55	12.64	17,486,608	-0.01(-0.07%)
Sep 14, 2021	13.24	13.25	12.61	12.64	13,848,685	-0.51(-3.85%)
Sep 13, 2021	13.20	13.22	12.99	13.15	16,879,486	-0.01(-0.07%)
Sep 10, 2021	13.38	13.47	13.14	13.16	7,936,067	-0.21(-1.58%)
Sep 09, 2021	13.22	13.45	13.19	13.37	9,432,505	+0.11(+0.82%)
Sep 08, 2021	13.65	13.71	13.23	13.26	12,839,400	-0.44(-3.20%)
Sep 07, 2021	14.05	14.12	13.66	13.70	14,030,125	-0.42(-2.97%)
Sep 03, 2021	14.20	14.49	14.04	14.12	15,738,697	+0.08(+0.58%)
Sep 02, 2021	14.06	14.12	13.90	14.04	12,107,403	+0.05(+0.33%)
Sep 01, 2021	14.14	14.16	13.87	13.99	8,993,485	-0.11(-0.78%)
Aug 31, 2021	14.00	14.16	13.98	14.10	11,732,888	+0.14(+0.98%)
Aug 30, 2021	14.11	14.11	13.89	13.96	7,248,537	-0.10(-0.71%)
Aug 27, 2021	13.77	14.13	13.67	14.06	10,385,589	+0.27(+1.98%)
Aug 26, 2021	13.89	14.18	13.78	13.79	13,043,941	+0.01(+0.07%)
Aug 25, 2021	13.54	13.89	13.51	13.78	6,506,129	+0.25(+1.82%)
Aug 24, 2021	13.47	13.59	13.35	13.54	5,218,872	+0.13(+0.95%)
Aug 23, 2021	13.34	13.50	13.27	13.41	5,607,224	+0.11(+0.82%)
Aug 20, 2021	13.13	13.31	13.09	13.30	4,324,871	+0.18(+1.39%)
Aug 19, 2021	13.30	13.34	13.02	13.12	8,107,957	-0.30(-2.24%)
Aug 18, 2021	13.54	13.65	13.41	13.42	6,896,352	-0.19(-1.41%)
Aug 17, 2021	13.61	13.65	13.36	13.61	8,741,043	-0.07(-0.53%)
Aug 16, 2021	13.59	13.71	13.37	13.68	6,969,353	+0.02(+0.13%)
Aug 13, 2021	13.86	13.86	13.65	13.66	5,640,840	-0.21(-1.51%)
Aug 12, 2021	13.87	13.91	13.71	13.87	4,377,725	+0.02(+0.13%)
Aug 11, 2021	13.58	13.94	13.44	13.85	7,193,332	+0.34(+2.50%)
Aug 10, 2021	13.41	13.53	13.34	13.52	7,542,935	+0.09(+0.68%)
Aug 09, 2021	13.55	13.55	13.36	13.43	4,814,081	-0.14(-1.01%)
Aug 06, 2021	13.49	13.66	13.47	13.56	4,021,201	+0.16(+1.22%)
Aug 05, 2021	13.48	13.54	13.35	13.40	5,319,151	+0.03(+0.20%)
Aug 04, 2021	13.41	13.51	13.27	13.37	11,070,180	-0.17(-1.28%)
Aug 03, 2021	13.30	13.57	13.07	13.54	5,948,664	+0.33(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.