Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.38	32.83	32.18	32.76	3,035,468	+0.25(+0.77%)
Oct 28, 2021	32.19	32.67	31.98	32.51	2,799,397	+0.56(+1.74%)
Oct 27, 2021	31.98	32.54	31.68	31.95	3,049,741	-0.57(-1.74%)
Oct 26, 2021	32.27			32.52	4,289,589	+0.69(+2.17%)
Oct 25, 2021	31.17	31.98	31.01	31.83	3,324,803	+1.23(+4.01%)
Oct 22, 2021	30.56	30.94	30.18	30.60	2,859,404	+0.17(+0.57%)
Oct 21, 2021	30.52	30.63	30.04	30.43	3,232,036	-1.04(-3.32%)
Oct 20, 2021	30.82	31.55	30.73	31.47	2,793,009	+0.42(+1.36%)
Oct 19, 2021	31.12	31.25	30.81	31.05	2,669,839	-0.07(-0.22%)
Oct 18, 2021	30.59	31.11	30.47	31.12	3,307,177	+0.32(+1.03%)
Oct 15, 2021	30.78	31.02	30.65	30.80	3,842,965	+0.20(+0.66%)
Oct 14, 2021	30.23	30.72	30.13	30.60	3,321,908	+0.86(+2.90%)
Oct 13, 2021	29.38	29.83	29.06	29.74	5,657,852	+0.80(+2.75%)
Oct 12, 2021	28.93	29.26	28.78	28.94	4,279,495	+0.33(+1.14%)
Oct 11, 2021	29.03	29.32	28.57	28.62	3,969,789	+0.88(+3.18%)
Oct 08, 2021	28.07	28.21	27.71	27.73	2,338,108	+0.12(+0.45%)
Oct 07, 2021	27.93	28.35	27.60	27.61	4,445,452	+0.39(+1.44%)
Oct 06, 2021	27.00	27.30	26.63	27.22	3,900,856	-0.60(-2.17%)
Oct 05, 2021	27.45	28.09	27.15	27.82	4,972,028	+0.28(+1.01%)
Oct 04, 2021	28.07	28.25	27.43	27.54	4,336,487	-0.76(-2.68%)
Oct 01, 2021	28.47	28.60	27.68	28.30	7,220,999	-0.61(-2.12%)
Sep 30, 2021	29.20	29.49	28.86	28.91	5,346,312	+0.39(+1.38%)
Sep 29, 2021	29.16	29.23	28.45	28.52	3,030,714	-0.07(-0.23%)
Sep 28, 2021	29.08	29.21	28.30	28.59	3,965,031	-0.58(-1.97%)
Sep 27, 2021	29.05	29.45	29.04	29.16	4,398,224	+0.17(+0.60%)
Sep 24, 2021	28.85	29.29	28.80	28.99	3,365,783	-0.14(-0.49%)
Sep 23, 2021	28.92	29.37	28.82	29.13	7,385,566	+0.58(+2.05%)
Sep 22, 2021	28.83	29.07	28.47	28.55	4,825,051	+0.61(+2.20%)
Sep 21, 2021	28.42	28.50	27.47	27.93	5,299,714	-0.24(-0.85%)
Sep 20, 2021	28.42	29.01	27.70	28.17	10,019,675	-2.39(-7.81%)
Sep 17, 2021	31.44	31.63	30.40	30.56	6,158,252	-1.42(-4.44%)
Sep 16, 2021	32.46	32.50	31.90	31.98	3,196,020	-0.98(-2.97%)
Sep 15, 2021	31.84	32.99	31.79	32.96	6,091,597	+1.99(+6.44%)
Sep 14, 2021	31.55	31.58	30.91	30.96	2,405,048	-0.67(-2.12%)
Sep 13, 2021	31.91	31.97	31.36	31.63	4,294,384	+0.34(+1.07%)
Sep 10, 2021	31.73	32.12	31.23	31.30	4,286,669	-0.26(-0.82%)
Sep 09, 2021	31.86	31.93	31.49	31.56	4,098,786	-0.44(-1.38%)
Sep 08, 2021	32.20	32.42	31.80	32.00	2,884,186	-0.39(-1.21%)
Sep 07, 2021	32.85	33.02	32.33	32.39	2,746,438	+0.18(+0.57%)
Sep 03, 2021	32.56	32.80	32.08	32.21	2,200,393	-0.16(-0.50%)
Sep 02, 2021	32.39	32.81	32.25	32.37	4,122,219	-0.19(-0.59%)
Sep 01, 2021	31.87	32.71	31.57	32.56	4,763,274	+0.50(+1.55%)
Aug 31, 2021	32.66	32.75	31.97	32.07	4,886,426	-0.80(-2.42%)
Aug 30, 2021	33.37	33.38	32.86	32.86	2,496,204	-0.41(-1.24%)
Aug 27, 2021	32.42	33.42	32.37	33.27	3,480,547	+1.28(+4.02%)
Aug 26, 2021	32.86	32.93	31.91	31.99	3,449,525	-0.75(-2.28%)
Aug 25, 2021	32.92	33.14	32.67	32.74	1,895,467	-0.18(-0.55%)
Aug 24, 2021	32.79	33.24	32.79	32.92	2,813,206	+0.99(+3.09%)
Aug 23, 2021	31.83	32.15	31.81	31.93	4,550,376	+0.57(+1.80%)
Aug 20, 2021	31.27	31.65	31.11	31.37	5,973,265	-0.04(-0.12%)
Aug 19, 2021	31.62	31.81	31.06	31.40	6,911,285	-1.76(-5.32%)
Aug 18, 2021	33.26	33.83	33.17	33.17	3,266,617	-0.22(-0.66%)
Aug 17, 2021	33.94	34.05	32.90	33.39	4,028,490	-0.99(-2.87%)
Aug 16, 2021	34.01	34.58	33.65	34.38	2,765,868	-0.32(-0.91%)
Aug 13, 2021	34.64	35.07	34.48	34.69	2,970,577	-0.03(-0.08%)
Aug 12, 2021	34.55	34.86	34.32	34.72	3,360,419	-0.05(-0.14%)
Aug 11, 2021	34.41	34.87	34.19	34.77	3,151,232	+0.31(+0.89%)
Aug 10, 2021	33.53	34.47	33.52	34.46	5,357,435	+1.01(+3.01%)
Aug 09, 2021	33.01	33.53	32.89	33.46	2,550,393	+0.38(+1.16%)
Aug 06, 2021	33.38	33.55	33.04	33.07	2,404,244	+0.15(+0.47%)
Aug 05, 2021	33.00	33.28	32.79	32.92	3,085,073	+0.00(+0.00%)
Aug 04, 2021	33.60	33.64	32.89	32.92	3,741,667	-0.55(-1.63%)
Aug 03, 2021	33.14	33.59	32.68	33.47	4,480,155	+0.81(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.