Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.29	31.29	31.06	31.32	273,193	-0.11(-0.36%)
Oct 28, 2021	31.36	31.74	31.30	31.43	249,316	+0.34(+1.09%)
Oct 27, 2021	31.95	32.17	31.07	31.09	267,612	-0.88(-2.74%)
Oct 26, 2021	32.75		31.90	31.97	222,738	-0.61(-1.88%)
Oct 25, 2021	31.94	32.63	31.74	32.58	262,654	+0.64(+2.01%)
Oct 22, 2021	31.88	32.15	31.77	31.94	157,311	+0.02(+0.06%)
Oct 21, 2021	32.01	32.19	31.64	31.92	227,016	-0.01(-0.03%)
Oct 20, 2021	31.77	32.23	31.59	31.93	244,209	+0.16(+0.50%)
Oct 19, 2021	31.74	31.88	31.26	31.77	246,038	+0.27(+0.87%)
Oct 18, 2021	31.21	31.74	31.11	31.50	309,635	+0.14(+0.45%)
Oct 15, 2021	32.04	32.04	31.36	31.36	213,981	-0.14(-0.45%)
Oct 14, 2021	31.51	31.79	31.38	31.50	232,346	+0.17(+0.54%)
Oct 13, 2021	31.38	31.40	30.76	31.33	242,270	+0.08(+0.24%)
Oct 12, 2021	31.35	31.40	30.95	31.25	179,274	+0.02(+0.06%)
Oct 11, 2021	31.82	32.00	31.23	31.23	178,819	-0.41(-1.31%)
Oct 08, 2021	31.79	31.98	31.43	31.65	191,464	-0.15(-0.47%)
Oct 07, 2021	31.42	32.35	31.42	31.80	298,453	+0.71(+2.27%)
Oct 06, 2021	30.47	31.33	30.35	31.09	468,003	+0.15(+0.49%)
Oct 05, 2021	30.80	31.22	30.34	30.94	257,561	+0.16(+0.52%)
Oct 04, 2021	30.90	31.04	30.37	30.78	407,442	-0.09(-0.31%)
Oct 01, 2021	30.47	31.10	30.08	30.88	530,145	+0.51(+1.68%)
Sep 30, 2021	32.23	32.23	30.37	30.37	312,105	-1.81(-5.62%)
Sep 29, 2021	32.84	33.00	32.13	32.18	301,583	-0.53(-1.61%)
Sep 28, 2021	32.96	33.34	32.42	32.70	299,580	-0.35(-1.05%)
Sep 27, 2021	31.66	36.18	31.66	33.05	640,985	+1.51(+4.78%)
Sep 24, 2021	31.63	31.88	31.34	31.55	199,290	-0.14(-0.45%)
Sep 23, 2021	31.95	32.54	31.95	31.69	256,564	+0.06(+0.18%)
Sep 22, 2021	31.13	32.03	31.06	31.63	354,793	+0.64(+2.07%)
Sep 21, 2021	31.43	31.68	30.79	30.99	301,484	-0.25(-0.78%)
Sep 20, 2021	30.79	31.45	30.72	31.23	386,723	-0.13(-0.42%)
Sep 17, 2021	31.27	31.60	30.74	31.37	1,398,809	-0.02(-0.06%)
Sep 16, 2021	31.37	31.66	31.03	31.39	661,353	+0.23(+0.73%)
Sep 15, 2021	31.39	32.04	31.07	31.16	570,403	-0.09(-0.30%)
Sep 14, 2021	31.82	31.95	30.90	31.25	308,505	-0.50(-1.57%)
Sep 13, 2021	32.01	32.01	31.26	31.75	270,739	+0.17(+0.54%)
Sep 10, 2021	32.47	32.66	31.53	31.58	254,218	-0.66(-2.05%)
Sep 09, 2021	31.55	32.35	31.44	32.24	519,887	+0.92(+2.95%)
Sep 08, 2021	32.41	32.41	31.27	31.32	464,908	-1.08(-3.34%)
Sep 07, 2021	32.46	32.83	32.37	32.40	404,096	-0.13(-0.41%)
Sep 03, 2021	32.52	32.71	32.25	32.53	444,433	-0.31(-0.95%)
Sep 02, 2021	33.02	33.13	32.59	32.85	347,309	-0.18(-0.54%)
Sep 01, 2021	32.97	33.29	32.70	33.02	337,460	+0.18(+0.54%)
Aug 31, 2021	33.23	33.31	32.23	32.85	860,120	-0.37(-1.10%)
Aug 30, 2021	33.33	33.33	32.88	33.21	360,188	-0.10(-0.31%)
Aug 27, 2021	32.90	33.63	32.70	33.31	416,466	+0.45(+1.37%)
Aug 26, 2021	33.33	33.44	32.53	32.86	395,291	-0.46(-1.38%)
Aug 25, 2021	33.13	33.81	33.11	33.32	347,017	+0.06(+0.17%)
Aug 24, 2021	32.91	33.51	32.73	33.27	343,741	+0.33(+1.00%)
Aug 23, 2021	33.20	33.20	32.34	32.94	547,253	-0.12(-0.37%)
Aug 20, 2021	32.83	33.21	32.25	33.06	726,945	+0.35(+1.06%)
Aug 19, 2021	31.86	32.85	31.42	32.71	791,214	+1.06(+3.35%)
Aug 18, 2021	31.78	32.31	30.71	31.65	967,213	-0.52(-1.60%)
Aug 17, 2021	33.28	33.29	32.07	32.17	700,589	-1.44(-4.30%)
Aug 16, 2021	33.49	34.03	33.05	33.61	323,900	-0.10(-0.31%)
Aug 13, 2021	34.09	34.28	33.46	33.72	267,830	-0.47(-1.37%)
Aug 12, 2021	33.57	34.31	33.32	34.19	383,167	+0.41(+1.22%)
Aug 11, 2021	32.99	33.86	32.86	33.77	340,595	+0.77(+2.33%)
Aug 10, 2021	31.79	33.03	31.74	33.00	338,560	+1.19(+3.74%)
Aug 09, 2021	31.99	32.21	31.63	31.81	198,905	-0.18(-0.56%)
Aug 06, 2021	32.37	32.65	31.92	31.99	232,203	-0.05(-0.15%)
Aug 05, 2021	31.78	32.30	31.56	32.04	182,712	+0.50(+1.58%)
Aug 04, 2021	31.54	31.95	31.47	31.54	291,542	-0.38(-1.18%)
Aug 03, 2021	32.08	32.24	31.82	31.92	483,963	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.