Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.090	2.150	2.060	2.140	663,894	+0.05(+2.39%)
Oct 28, 2021	2.080	2.110	2.050	2.090	487,869	+0.05(+2.45%)
Oct 27, 2021	2.120	2.150	2.040	2.040	616,111	-0.09(-4.23%)
Oct 26, 2021	2.200			2.130	953,101	-0.07(-3.18%)
Oct 25, 2021	2.100	2.340	2.040	2.200	1,728,858	+0.09(+4.27%)
Oct 22, 2021	2.180			2.110	1,374,194	-0.07(-3.21%)
Oct 21, 2021	2.300	2.315	2.150	2.180	1,136,730	-0.11(-4.80%)
Oct 20, 2021	2.270	2.340	2.225	2.290	704,344	+0.02(+0.88%)
Oct 19, 2021	2.310	2.365	2.220	2.270	1,168,269	+0.01(+0.44%)
Oct 18, 2021	2.380	2.387	2.230	2.260	1,215,138	-0.13(-5.44%)
Oct 15, 2021	2.440	2.449	2.360	2.390	586,510	-0.03(-1.24%)
Oct 14, 2021	2.450	2.500	2.410	2.420	474,357	-0.05(-2.02%)
Oct 13, 2021	2.510	2.515	2.410	2.470	422,781	+0.00(+0.00%)
Oct 12, 2021	2.530	2.535	2.440	2.470	444,605	-0.01(-0.40%)
Oct 11, 2021	2.530	2.567	2.460	2.480	547,186	-0.07(-2.75%)
Oct 08, 2021	2.660	2.710	2.530	2.550	767,192	-0.10(-3.77%)
Oct 07, 2021	2.600	2.880	2.570	2.650	2,193,740	+0.03(+1.15%)
Oct 06, 2021	2.600	2.680	2.410	2.620	2,125,944	-0.02(-0.76%)
Oct 05, 2021	3.030	3.060	2.610	2.640	2,344,073	-0.30(-10.33%)
Oct 04, 2021	2.870	2.950	2.630	2.944	2,211,632	+0.06(+2.22%)
Oct 01, 2021	2.910	2.930	2.650	2.880	5,372,245	-0.20(-6.49%)
Sep 30, 2021	2.290	3.570	2.220	3.080	58,872,984	+0.80(+35.09%)
Sep 29, 2021	2.450	2.484	2.270	2.280	572,846	-0.15(-6.17%)
Sep 28, 2021	2.540	2.570	2.420	2.430	551,515	-0.05(-2.02%)
Sep 27, 2021	2.450	2.650	2.420	2.480	1,258,787	+0.08(+3.33%)
Sep 24, 2021	2.540	2.610	2.400	2.400	667,045	-0.23(-8.75%)
Sep 23, 2021	2.390	2.681	2.360	2.630	1,500,146	+0.27(+11.44%)
Sep 22, 2021	2.400	2.510	2.330	2.360	1,348,446	+0.02(+0.85%)
Sep 21, 2021	2.430	2.437	2.340	2.340	1,062,205	-0.03(-1.27%)
Sep 20, 2021	2.500	2.576	2.330	2.370	972,104	-0.23(-8.85%)
Sep 17, 2021	2.740	2.740	2.550	2.600	581,202	-0.07(-2.62%)
Sep 16, 2021	2.600	2.880	2.500	2.670	2,515,233	+0.04(+1.52%)
Sep 15, 2021	2.630	2.750	2.580	2.630	1,017,249	-0.03(-1.13%)
Sep 14, 2021	2.820	2.830	2.550	2.660	1,296,569	-0.12(-4.32%)
Sep 13, 2021	3.000	3.040	2.730	2.780	1,237,364	-0.17(-5.76%)
Sep 10, 2021	3.050	3.270	2.940	2.950	2,316,723	-0.04(-1.34%)
Sep 09, 2021	3.010	3.060	2.960	2.990	515,458	+0.00(+0.00%)
Sep 08, 2021	3.080	3.150	2.940	2.990	753,432	-0.05(-1.64%)
Sep 07, 2021	3.180	3.270	3.020	3.040	1,227,632	-0.09(-2.88%)
Sep 03, 2021	3.350	3.490	3.110	3.130	1,334,935	-0.22(-6.57%)
Sep 02, 2021	3.150	3.520	3.130	3.350	2,066,471	+0.18(+5.68%)
Sep 01, 2021	3.080	3.190	2.950	3.170	1,331,829	+0.11(+3.59%)
Aug 31, 2021	3.060	3.210	3.030	3.060	1,453,415	-0.02(-0.65%)
Aug 30, 2021	2.920	3.330	2.850	3.080	3,110,804	+0.19(+6.57%)
Aug 27, 2021	3.010	3.050	2.830	2.890	947,134	-0.12(-3.99%)
Aug 26, 2021	3.030	3.097	2.950	3.010	567,379	-0.01(-0.33%)
Aug 25, 2021	3.320	3.318	2.960	3.020	2,282,806	-0.27(-8.21%)
Aug 24, 2021	3.330	3.390	3.240	3.290	772,733	+0.00(+0.00%)
Aug 23, 2021	3.250	3.380	3.220	3.290	663,692	+0.05(+1.54%)
Aug 20, 2021	3.280	3.470	3.200	3.240	926,629	-0.10(-2.99%)
Aug 19, 2021	3.250	3.480	3.230	3.340	772,998	+0.04(+1.21%)
Aug 18, 2021	3.360	3.570	3.250	3.300	449,657	+0.00(+0.00%)
Aug 17, 2021	3.410	3.460	3.220	3.300	805,818	-0.20(-5.71%)
Aug 16, 2021	3.590	3.610	3.450	3.500	370,398	+0.02(+0.57%)
Aug 13, 2021	3.810	3.833	3.440	3.480	782,981	-0.35(-9.14%)
Aug 12, 2021	4.090	4.140	3.760	3.830	643,885	-0.24(-5.90%)
Aug 11, 2021	4.140	4.170	4.016	4.070	448,874	+0.00(+0.00%)
Aug 10, 2021	4.100	4.330	3.940	4.070	1,073,302	+0.03(+0.74%)
Aug 09, 2021	4.140	4.190	4.020	4.040	419,757	-0.12(-2.88%)
Aug 06, 2021	4.230	4.270	3.940	4.160	836,586	-0.06(-1.42%)
Aug 05, 2021	4.290	4.340	4.181	4.220	565,813	-0.13(-2.99%)
Aug 04, 2021	4.450	4.540	4.210	4.350	1,098,365	+0.05(+1.16%)
Aug 03, 2021	4.550	4.549	4.270	4.300	875,976	-0.17(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.