Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.560	2.600	2.430	2.465	4,151	-0.14(-5.19%)
Oct 28, 2021	2.590	2.600	2.590	2.600	1,702	+0.00(+0.00%)
Oct 27, 2021	2.600	2.600	2.600	2.600	404	-0.01(-0.38%)
Oct 26, 2021	2.610			2.610	272	-0.00(-0.03%)
Oct 25, 2021	2.440	2.611	2.440	2.611	1,259	+0.11(+4.43%)
Oct 22, 2021	2.650	2.650	2.500	2.500	3,169	+0.00(+0.00%)
Oct 21, 2021	2.500	2.620	2.500	2.500	3,669	+0.00(+0.00%)
Oct 20, 2021	2.460	2.500	2.460	2.500	647	-0.01(-0.40%)
Oct 19, 2021	2.650	2.650	2.460	2.510	17,600	-0.17(-6.34%)
Oct 18, 2021	2.650	2.680	2.650	2.680	1,059	-0.07(-2.57%)
Oct 15, 2021	2.660	2.786	2.660	2.751	800	-0.11(-3.82%)
Oct 14, 2021	2.800	2.960	2.710	2.860	6,770	-0.08(-2.72%)
Oct 13, 2021	2.960	2.960	2.940	2.940	242	-0.12(-3.81%)
Oct 12, 2021	2.960	3.056	2.960	3.056	911	+0.16(+5.39%)
Oct 11, 2021	2.900	2.900	2.900	2.900	745	+0.00(+0.00%)
Oct 08, 2021	2.780	2.970	2.665	2.900	3,422	+0.05(+1.75%)
Oct 07, 2021	2.810	2.850	2.810	2.850	744	+0.02(+0.71%)
Oct 06, 2021	3.090	3.090	2.700	2.830	5,732	-0.24(-7.82%)
Oct 05, 2021	3.110	3.110	3.000	3.070	1,503	-0.01(-0.32%)
Oct 04, 2021	3.030	3.114	3.019	3.080	3,574	-0.04(-1.28%)
Oct 01, 2021	3.090	3.155	3.090	3.120	1,733	+0.03(+0.97%)
Sep 30, 2021	3.000	3.150	3.000	3.090	2,582	+0.11(+3.69%)
Sep 29, 2021	3.110	3.130	2.980	2.980	3,464	-0.12(-3.87%)
Sep 28, 2021	2.980	3.180	2.980	3.100	8,907	+0.01(+0.32%)
Sep 27, 2021	2.980	3.119	2.980	3.090	6,259	+0.14(+4.75%)
Sep 24, 2021	3.050	3.050	2.851	2.950	7,123	-0.11(-3.75%)
Sep 23, 2021	2.990	3.080	2.900	3.065	12,781	+0.06(+1.83%)
Sep 22, 2021	2.880	3.090	2.880	3.010	3,840	+0.03(+1.01%)
Sep 21, 2021	2.890	3.120	2.650	2.980	6,312	-0.00(-0.17%)
Sep 20, 2021	2.940	3.397	2.940	2.985	13,162	-0.06(-2.13%)
Sep 17, 2021	3.000	3.090	3.000	3.050	1,276	+0.05(+1.67%)
Sep 16, 2021	2.750	3.100	2.670	3.000	17,405	+0.10(+3.45%)
Sep 15, 2021	2.930	3.060	2.868	2.900	3,737	+0.03(+0.92%)
Sep 14, 2021	2.830	3.000	2.690	2.873	6,909	-0.10(-3.25%)
Sep 13, 2021	2.850	3.040	2.590	2.970	16,245	-0.02(-0.67%)
Sep 10, 2021	3.130	3.130	2.720	2.990	26,058	+0.11(+3.82%)
Sep 09, 2021	2.670	2.890	2.579	2.880	6,740	+0.13(+4.73%)
Sep 08, 2021	2.530	3.000	2.530	2.750	20,125	+0.05(+2.00%)
Sep 07, 2021	2.470	2.800	2.470	2.696	12,326	+0.14(+5.32%)
Sep 03, 2021	2.550	2.600	2.460	2.560	1,680	+0.00(+0.00%)
Sep 02, 2021	2.450	2.570	2.450	2.560	4,177	-0.02(-0.68%)
Sep 01, 2021	2.470	2.600	2.470	2.578	9,957	+0.05(+1.88%)
Aug 31, 2021	2.655	2.655	2.470	2.530	9,160	+0.02(+0.80%)
Aug 30, 2021	2.520	2.607	2.510	2.510	8,984	-0.07(-2.71%)
Aug 27, 2021	2.530	2.655	2.530	2.580	7,095	-0.09(-3.37%)
Aug 26, 2021	2.530	2.670	2.530	2.670	582	+0.11(+4.30%)
Aug 25, 2021	2.550	2.650	2.525	2.560	4,780	-0.08(-3.03%)
Aug 24, 2021	2.570	2.649	2.570	2.640	742	+0.05(+1.93%)
Aug 23, 2021	2.480	2.890	2.460	2.590	7,706	+0.01(+0.39%)
Aug 20, 2021	2.700	2.854	2.520	2.580	4,849	+0.07(+2.79%)
Aug 19, 2021	2.550	2.550	2.510	2.510	563	-0.12(-4.56%)
Aug 18, 2021	2.720	2.720	2.620	2.630	866	+0.02(+0.77%)
Aug 17, 2021	2.730	2.809	2.600	2.610	7,098	-0.02(-0.76%)
Aug 16, 2021	2.570	2.655	2.510	2.630	6,578	-0.02(-0.75%)
Aug 13, 2021	2.510	2.701	2.500	2.650	3,218	-0.02(-0.75%)
Aug 12, 2021	2.730	2.807	2.545	2.670	9,183	-0.06(-2.38%)
Aug 11, 2021	2.890	2.890	2.735	2.735	1,280	-0.24(-7.91%)
Aug 10, 2021	2.970	2.970	2.960	2.970	2,518	-0.00(-0.06%)
Aug 09, 2021	2.970	3.110	2.844	2.972	18,287	-0.07(-2.22%)
Aug 06, 2021	2.880	3.130	2.880	3.039	9,870	+0.15(+5.17%)
Aug 05, 2021	2.815	3.077	2.560	2.890	33,523	+0.08(+2.85%)
Aug 04, 2021	2.930	2.934	2.510	2.810	12,019	-0.10(-3.44%)
Aug 03, 2021	2.950	3.000	2.910	2.910	4,322	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.