Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.72	55.06	53.95	54.10	1,062,057	-1.00(-1.81%)
Oct 28, 2021	55.20	55.69	54.82	55.09	1,031,340	+0.04(+0.07%)
Oct 27, 2021	56.06	56.12	54.78	55.05	967,099	-0.85(-1.53%)
Oct 26, 2021	56.11			55.91	1,022,893	-0.06(-0.10%)
Oct 25, 2021	56.55	57.08	55.47	55.96	1,626,460	-0.66(-1.17%)
Oct 22, 2021	55.14	56.85	54.87	56.62	1,839,609	+1.77(+3.23%)
Oct 21, 2021	55.08	55.32	54.57	54.85	1,050,510	-0.23(-0.42%)
Oct 20, 2021	53.58	55.09	53.58	55.08	1,292,626	+1.47(+2.73%)
Oct 19, 2021	53.33	53.77	52.97	53.62	1,000,566	+0.43(+0.81%)
Oct 18, 2021	53.61	54.19	53.15	53.18	1,111,616	-0.71(-1.32%)
Oct 15, 2021	55.80	55.95	53.80	53.89	2,160,561	-1.65(-2.97%)
Oct 14, 2021	53.93	55.58	53.61	55.54	2,046,275	+1.90(+3.54%)
Oct 13, 2021	53.47	54.43	53.20	53.64	1,891,339	+0.85(+1.62%)
Oct 12, 2021	52.71	53.32	52.21	52.79	1,878,808	-0.11(-0.20%)
Oct 11, 2021	53.78	54.56	52.75	52.90	2,073,711	-1.14(-2.11%)
Oct 08, 2021	55.13	55.36	53.80	54.04	3,269,885	-1.73(-3.11%)
Oct 07, 2021	52.90	58.47	52.90	55.77	6,705,100	-3.97(-6.64%)
Oct 06, 2021	59.28	59.79	57.98	59.74	2,401,984	-0.11(-0.18%)
Oct 05, 2021	60.34	60.81	59.61	59.84	1,273,367	-0.46(-0.76%)
Oct 04, 2021	60.30	60.99	59.86	60.30	1,038,504	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.