Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.98	71.03	69.26	69.87	5,295,066	-1.02(-1.44%)
Oct 28, 2021	70.84	72.02	70.16	70.89	3,725,647	-0.19(-0.27%)
Oct 27, 2021	72.96	73.41	70.70	71.08	3,519,460	-2.90(-3.92%)
Oct 26, 2021	74.72			73.98	2,616,321	-0.73(-0.98%)
Oct 25, 2021	74.09	75.10	73.64	74.71	3,021,872	+1.54(+2.10%)
Oct 22, 2021	74.09	74.49	71.77	73.17	4,342,825	-0.91(-1.23%)
Oct 21, 2021	73.32	75.12	72.55	74.09	5,045,473	+0.87(+1.18%)
Oct 20, 2021	71.84	73.47	71.67	73.22	4,313,472	+0.80(+1.11%)
Oct 19, 2021	71.27	72.55	70.86	72.41	3,940,374	+1.83(+2.59%)
Oct 18, 2021	71.48	72.06	70.07	70.59	3,901,962	-0.48(-0.67%)
Oct 15, 2021	72.28	72.58	71.01	71.07	2,842,718	-0.46(-0.64%)
Oct 14, 2021	71.85	72.26	71.29	71.53	2,803,729	+0.93(+1.32%)
Oct 13, 2021	70.63	71.09	69.50	70.60	3,401,118	-0.70(-0.99%)
Oct 12, 2021	70.28	71.98	70.18	71.30	2,841,548	+1.01(+1.44%)
Oct 11, 2021	72.28	72.45	70.26	70.29	4,455,729	-0.72(-1.02%)
Oct 08, 2021	69.15	71.21	69.11	71.01	3,848,220	+2.44(+3.56%)
Oct 07, 2021	68.42	69.63	68.38	68.57	4,321,640	+0.48(+0.70%)
Oct 06, 2021	65.75	68.51	65.35	68.10	5,011,757	+0.97(+1.44%)
Oct 05, 2021	68.79	69.46	65.88	67.13	5,296,580	-0.65(-0.96%)
Oct 04, 2021	67.07	68.43	66.57	67.78	4,509,420	+1.26(+1.90%)
Oct 01, 2021	64.05	66.86	63.96	66.51	5,643,548	+2.76(+4.32%)
Sep 30, 2021	63.54	64.55	62.70	63.76	4,524,413	+0.23(+0.37%)
Sep 29, 2021	64.22	64.22	62.93	63.52	3,120,419	-0.78(-1.21%)
Sep 28, 2021	65.01	65.89	64.14	64.30	5,153,716	+0.35(+0.55%)
Sep 27, 2021	62.44	64.84	62.22	63.95	5,588,953	+2.85(+4.66%)
Sep 24, 2021	60.05	61.42	59.96	61.10	2,543,425	+0.42(+0.68%)
Sep 23, 2021	59.13	60.84	58.89	60.69	3,734,068	+1.67(+2.83%)
Sep 22, 2021	58.01	60.22	58.01	59.02	5,234,203	+1.81(+3.16%)
Sep 21, 2021	57.67	57.95	56.26	57.21	3,341,957	+0.32(+0.56%)
Sep 20, 2021	57.42	57.99	55.89	56.89	4,207,361	-2.38(-4.01%)
Sep 17, 2021	58.99	60.08	58.76	59.27	5,291,232	+0.13(+0.21%)
Sep 16, 2021	60.10	60.23	59.04	59.14	2,554,553	-0.95(-1.58%)
Sep 15, 2021	59.21	60.26	58.83	60.09	4,462,372	+1.64(+2.80%)
Sep 14, 2021	60.52	60.69	58.25	58.46	3,270,597	-1.34(-2.24%)
Sep 13, 2021	58.09	60.28	57.91	59.79	4,905,911	+2.50(+4.37%)
Sep 10, 2021	58.03	58.16	56.75	57.29	3,558,204	-0.12(-0.20%)
Sep 09, 2021	57.05	58.85	56.74	57.41	3,129,951	-0.14(-0.25%)
Sep 08, 2021	59.62	59.92	57.52	57.55	3,759,381	-1.64(-2.78%)
Sep 07, 2021	58.55	60.01	58.50	59.20	3,344,717	+0.74(+1.27%)
Sep 03, 2021	58.84	59.55	57.90	58.46	2,315,410	-0.45(-0.77%)
Sep 02, 2021	58.46	59.62	57.74	58.91	3,877,626	+1.13(+1.95%)
Sep 01, 2021	59.72	60.22	57.13	57.78	5,740,846	-2.13(-3.56%)
Aug 31, 2021	59.47	60.59	58.93	59.91	6,766,215	+0.26(+0.44%)
Aug 30, 2021	61.34	61.34	59.61	59.65	2,936,601	-0.98(-1.62%)
Aug 27, 2021	59.63	61.45	59.63	60.63	3,542,238	+1.49(+2.52%)
Aug 26, 2021	59.42	60.15	59.02	59.14	3,017,171	-0.80(-1.33%)
Aug 25, 2021	58.89	60.40	58.65	59.94	3,391,874	+1.00(+1.70%)
Aug 24, 2021	57.65	59.19	57.46	58.93	4,237,603	+1.92(+3.36%)
Aug 23, 2021	55.86	57.08	55.84	57.02	5,341,609	+2.63(+4.83%)
Aug 20, 2021	54.15	54.60	53.17	54.39	5,391,410	-0.04(-0.07%)
Aug 19, 2021	55.11	55.47	53.60	54.43	5,830,259	-1.81(-3.21%)
Aug 18, 2021	57.11	58.42	56.18	56.23	3,411,907	-1.15(-2.00%)
Aug 17, 2021	57.64	58.38	56.84	57.38	3,604,572	-0.93(-1.60%)
Aug 16, 2021	58.82	59.17	57.71	58.31	3,313,083	-1.55(-2.58%)
Aug 13, 2021	60.53	60.95	59.75	59.86	2,151,891	-0.90(-1.49%)
Aug 12, 2021	60.55	60.81	59.67	60.76	2,108,573	+0.37(+0.61%)
Aug 11, 2021	60.07	60.41	58.95	60.39	5,388,953	-0.05(-0.09%)
Aug 10, 2021	59.95	60.70	59.48	60.44	4,118,643	+0.81(+1.36%)
Aug 09, 2021	59.01	59.94	58.77	59.63	3,028,585	-0.45(-0.75%)
Aug 06, 2021	60.16	60.59	59.31	60.08	3,156,429	+0.71(+1.20%)
Aug 05, 2021	58.56	60.20	58.53	59.37	3,665,231	+1.38(+2.38%)
Aug 04, 2021	60.12	60.45	57.95	57.99	6,775,140	-3.48(-5.66%)
Aug 03, 2021	59.13	61.50	58.85	61.46	4,900,798	+2.32(+3.93%)
Aug 02, 2021	59.94	61.63	59.05	59.14	4,937,663	-0.51(-0.85%)
Jul 30, 2021	59.56	60.78	59.08	59.65	4,028,388	-0.60(-0.99%)
Jul 29, 2021	61.28	61.90	59.97	60.24	5,082,173	+0.30(+0.51%)
Jul 28, 2021	58.88	60.56	58.36	59.94	5,170,014	+1.53(+2.62%)
Jul 27, 2021	57.63	58.46	56.94	58.41	5,354,684	+0.04(+0.06%)
Jul 26, 2021	56.91	58.77	56.89	58.37	4,266,621	+1.63(+2.87%)
Jul 23, 2021	56.57	57.10	56.24	56.74	4,451,456	+0.20(+0.36%)
Jul 22, 2021	57.46	57.55	56.04	56.54	3,713,060	-1.27(-2.20%)
Jul 21, 2021	56.59	58.49	56.55	57.81	5,756,840	+2.08(+3.74%)
Jul 20, 2021	55.25	56.59	54.32	55.73	6,203,727	+0.58(+1.05%)
Jul 19, 2021	55.28	55.92	54.12	55.15	8,216,442	-2.64(-4.56%)
Jul 16, 2021	59.62	59.84	57.33	57.79	5,273,267	-1.71(-2.87%)
Jul 15, 2021	59.59	60.88	59.05	59.50	5,375,080	-0.77(-1.29%)
Jul 14, 2021	62.71	63.45	59.99	60.27	5,851,806	-2.49(-3.97%)
Jul 13, 2021	63.24	63.70	62.41	62.76	3,811,154	-1.08(-1.69%)
Jul 12, 2021	63.32	64.80	62.90	63.84	3,063,246	-0.55(-0.86%)
Jul 09, 2021	63.50	64.51	62.61	64.39	3,966,320	+1.82(+2.90%)
Jul 08, 2021	63.15	63.91	61.96	62.58	6,529,205	-1.83(-2.83%)
Jul 07, 2021	66.14	66.88	63.97	64.40	9,229,777	-2.13(-3.20%)
Jul 06, 2021	69.27	69.40	66.46	66.53	6,536,663	-3.00(-4.32%)
Jul 02, 2021	69.60	69.87	68.50	69.53	3,346,347	+0.23(+0.33%)
Jul 01, 2021	70.81	71.06	69.08	69.30	5,253,395	-0.24(-0.35%)
Jun 30, 2021	68.71	69.89	68.51	69.54	4,780,575	+1.03(+1.51%)
Jun 29, 2021	69.67	69.93	68.45	68.51	5,837,690	-0.71(-1.03%)
Jun 28, 2021	72.85	72.85	68.95	69.22	7,254,931	-3.89(-5.32%)
Jun 25, 2021	72.94	73.56	71.90	73.11	10,743,190	+0.32(+0.44%)
Jun 24, 2021	72.64	73.08	71.88	72.79	4,743,772	+0.78(+1.09%)
Jun 23, 2021	73.05	73.92	71.90	72.01	5,381,985	-0.12(-0.16%)
Jun 22, 2021	70.79	72.62	70.07	72.12	5,034,914	+0.89(+1.25%)
Jun 21, 2021	68.36	71.31	68.22	71.23	4,134,330	+3.53(+5.21%)
Jun 18, 2021	69.00	69.72	67.60	67.71	7,946,658	-2.28(-3.26%)
Jun 17, 2021	72.27	72.81	69.16	69.99	4,467,416	-2.57(-3.54%)
Jun 16, 2021	72.77	73.43	71.04	72.55	3,734,921	-0.75(-1.02%)
Jun 15, 2021	73.58	74.61	72.63	73.30	3,165,780	+0.31(+0.43%)
Jun 14, 2021	72.73	73.61	72.35	72.99	3,414,015	+0.59(+0.81%)
Jun 11, 2021	73.51	73.80	72.36	72.40	2,466,117	-0.58(-0.79%)
Jun 10, 2021	74.30	74.99	72.39	72.98	3,259,648	+0.01(+0.01%)
Jun 09, 2021	74.47	74.94	72.94	72.97	3,783,083	-1.18(-1.60%)
Jun 08, 2021	73.39	74.39	72.03	74.16	3,590,167	+0.51(+0.69%)
Jun 07, 2021	74.06	74.83	73.41	73.65	2,916,374	-0.49(-0.66%)
Jun 04, 2021	74.58	75.05	73.00	74.14	3,345,816	-0.07(-0.10%)
Jun 03, 2021	74.74	75.66	74.06	74.21	3,398,927	-0.95(-1.27%)
Jun 02, 2021	73.76	75.52	72.85	75.16	3,863,318	+1.97(+2.69%)
Jun 01, 2021	72.61	73.87	72.61	73.19	3,540,363	+1.59(+2.21%)
May 28, 2021	72.37	72.48	71.36	71.61	2,607,033	-0.35(-0.48%)
May 27, 2021	70.65	72.12	70.65	71.96	5,552,647	+1.51(+2.15%)
May 26, 2021	69.07	70.64	68.82	70.44	3,741,921	+1.57(+2.28%)
May 25, 2021	69.71	69.71	68.35	68.87	3,751,181	-0.87(-1.25%)
May 24, 2021	69.48	70.26	68.88	69.75	2,489,230	+0.99(+1.44%)
May 21, 2021	69.44	70.40	68.69	68.76	3,173,875	+0.19(+0.27%)
May 20, 2021	68.65	69.20	67.78	68.57	3,714,724	-0.26(-0.38%)
May 19, 2021	69.23	69.67	67.76	68.83	5,055,669	-2.05(-2.89%)
May 18, 2021	72.62	73.12	70.83	70.88	3,419,438	-1.82(-2.50%)
May 17, 2021	71.90	72.94	70.72	72.69	4,054,521	+0.37(+0.50%)
May 14, 2021	70.11	72.39	69.74	72.33	5,979,399	+3.29(+4.76%)
May 13, 2021	69.60	71.09	68.23	69.04	4,200,175	-1.29(-1.84%)
May 12, 2021	68.79	72.54	68.44	70.34	6,422,349	+2.01(+2.93%)
May 11, 2021	68.11	69.51	67.31	68.33	3,889,026	-1.72(-2.45%)
May 10, 2021	71.32	71.96	70.01	70.05	4,871,834	-0.75(-1.06%)
May 07, 2021	69.72	71.35	69.56	70.79	3,623,299	+0.03(+0.04%)
May 06, 2021	70.72	70.87	69.27	70.77	3,168,801	+0.35(+0.50%)
May 05, 2021	69.18	70.58	68.19	70.42	5,182,538	+1.67(+2.43%)
May 04, 2021	68.78	69.68	67.48	68.74	4,322,671	+0.01(+0.01%)
May 03, 2021	66.42	69.02	66.27	68.74	5,203,795	+3.69(+5.67%)
Apr 30, 2021	64.96	66.69	64.42	65.05	3,593,498	-0.79(-1.20%)
Apr 29, 2021	66.14	66.72	65.25	65.84	4,310,269	+0.65(+1.00%)
Apr 28, 2021	63.49	65.42	63.49	65.19	4,424,804	+2.02(+3.20%)
Apr 27, 2021	62.26	63.38	62.02	63.17	2,794,422	+1.14(+1.84%)
Apr 26, 2021	61.69	62.36	61.30	62.02	2,436,125	+0.30(+0.48%)
Apr 23, 2021	60.85	61.95	60.16	61.73	3,487,191	+1.50(+2.48%)
Apr 22, 2021	61.87	62.09	59.92	60.23	4,974,219	-1.60(-2.59%)
Apr 21, 2021	59.63	62.14	59.31	61.83	3,004,497	+1.42(+2.36%)
Apr 20, 2021	61.64	62.07	59.47	60.41	4,847,174	-1.91(-3.06%)
Apr 19, 2021	63.34	63.90	61.72	62.31	4,154,023	-1.45(-2.28%)
Apr 16, 2021	64.05	64.91	62.39	63.77	6,400,556	+0.98(+1.55%)
Apr 15, 2021	63.15	63.50	62.09	62.79	3,206,488	-0.78(-1.23%)
Apr 14, 2021	62.55	64.65	62.43	63.57	3,934,228	+1.76(+2.85%)
Apr 13, 2021	61.67	62.32	61.16	61.81	4,492,701	-0.02(-0.03%)
Apr 12, 2021	63.26	64.05	61.67	61.83	3,537,672	-0.69(-1.11%)
Apr 09, 2021	63.81	64.41	62.25	62.53	3,983,364	-1.57(-2.46%)
Apr 08, 2021	64.58	64.89	63.25	64.10	4,872,487	-1.35(-2.06%)
Apr 07, 2021	65.38	66.18	64.89	65.45	3,153,510	+0.20(+0.31%)
Apr 06, 2021	66.05	67.69	64.49	65.24	4,121,918	-0.39(-0.59%)
Apr 05, 2021	66.93	67.02	64.29	65.63	4,343,329	-0.60(-0.90%)
Apr 01, 2021	63.45	66.26	62.72	66.23	4,312,516	+3.25(+5.17%)
Mar 31, 2021	62.84	63.69	62.40	62.97	3,425,613	-0.16(-0.25%)
Mar 30, 2021	62.59	64.09	62.31	63.13	2,688,633	-0.07(-0.11%)
Mar 29, 2021	63.41	64.18	62.20	63.20	2,735,797	-1.10(-1.71%)
Mar 26, 2021	65.08	65.67	63.15	64.30	3,104,829	+0.61(+0.95%)
Mar 25, 2021	61.60	64.04	60.73	63.70	3,709,929	+0.56(+0.89%)
Mar 24, 2021	63.04	64.60	62.78	63.13	3,292,326	+1.50(+2.43%)
Mar 23, 2021	62.30	63.46	61.32	61.64	4,644,161	-1.93(-3.04%)
Mar 22, 2021	64.66	64.76	62.83	63.57	4,715,442	-1.25(-1.93%)
Mar 19, 2021	65.09	65.94	63.90	64.82	12,853,753	+0.00(+0.00%)
Mar 18, 2021	69.21	69.32	64.65	64.82	7,085,767	-4.78(-6.87%)
Mar 17, 2021	69.20	70.19	67.79	69.61	4,042,963	-0.16(-0.23%)
Mar 16, 2021	70.80	71.17	69.22	69.76	4,312,430	-2.21(-3.07%)
Mar 15, 2021	72.75	73.21	70.55	71.97	3,366,702	-0.52(-0.72%)
Mar 12, 2021	72.89	73.65	71.81	72.49	2,833,435	-0.05(-0.07%)
Mar 11, 2021	71.73	74.22	71.66	72.54	4,836,150	+0.98(+1.36%)
Mar 10, 2021	68.05	71.68	67.81	71.57	4,624,997	+4.21(+6.25%)
Mar 09, 2021	70.14	71.54	67.29	67.35	6,204,212	-3.50(-4.94%)
Mar 08, 2021	70.36	72.65	69.96	70.86	5,496,204	+1.35(+1.94%)
Mar 05, 2021	68.60	69.54	65.81	69.51	5,303,155	+2.34(+3.48%)
Mar 04, 2021	68.60	69.14	64.91	67.17	7,220,208	-1.02(-1.50%)
Mar 03, 2021	68.08	70.15	67.70	68.19	4,711,770	+0.79(+1.17%)
Mar 02, 2021	68.33	69.27	67.35	67.40	3,931,276	-1.03(-1.50%)
Mar 01, 2021	69.04	69.66	68.35	68.43	3,381,586	+0.72(+1.07%)
Feb 26, 2021	67.91	68.63	64.43	67.71	6,076,747	-1.03(-1.50%)
Feb 25, 2021	69.37	69.89	67.77	68.74	7,344,901	-0.01(-0.01%)
Feb 24, 2021	67.20	68.98	67.06	68.74	5,204,334	+2.07(+3.10%)
Feb 23, 2021	66.37	67.02	64.01	66.68	5,447,936	+1.37(+2.10%)
Feb 22, 2021	63.04	66.30	62.99	65.31	5,424,389	+2.39(+3.80%)
Feb 19, 2021	60.05	63.46	59.97	62.91	6,575,876	+3.25(+5.45%)
Feb 18, 2021	59.61	60.17	58.36	59.66	3,520,618	-0.26(-0.43%)
Feb 17, 2021	59.19	60.32	58.37	59.91	3,920,221	+1.02(+1.73%)
Feb 16, 2021	58.05	59.57	57.82	58.89	5,278,280	+1.95(+3.43%)
Feb 12, 2021	56.14	56.98	56.11	56.94	2,931,214	+0.17(+0.29%)
Feb 11, 2021	56.88	57.16	55.30	56.77	2,848,210	-0.49(-0.86%)
Feb 10, 2021	56.10	57.52	55.75	57.27	4,059,941	+1.32(+2.36%)
Feb 09, 2021	56.12	56.48	54.91	55.95	4,460,294	-0.17(-0.31%)
Feb 08, 2021	54.07	56.77	54.00	56.12	4,865,990	+2.66(+4.97%)
Feb 05, 2021	53.72	54.20	53.07	53.46	3,610,647	+0.57(+1.08%)
Feb 04, 2021	52.73	53.63	52.08	52.89	4,206,475	+0.83(+1.60%)
Feb 03, 2021	50.24	52.94	50.24	52.06	6,069,424	+2.02(+4.03%)
Feb 02, 2021	49.92	51.18	48.94	50.04	4,517,736	+1.33(+2.72%)
Feb 01, 2021	49.32	49.81	47.50	48.71	4,801,194	-0.16(-0.34%)
Jan 29, 2021	50.24	51.93	48.45	48.88	6,364,207	-1.65(-3.26%)
Jan 28, 2021	51.58	52.44	49.50	50.52	5,034,663	-0.35(-0.68%)
Jan 27, 2021	49.81	52.46	49.26	50.87	5,476,254	+0.50(+1.00%)
Jan 26, 2021	51.96	52.50	50.37	50.37	3,628,792	-1.09(-2.12%)
Jan 25, 2021	50.88	51.69	50.12	51.46	3,570,552	-0.03(-0.07%)
Jan 22, 2021	49.90	51.66	49.55	51.49	3,463,451	+0.51(+1.00%)
Jan 21, 2021	51.76	52.40	50.68	50.98	3,559,306	-1.48(-2.82%)
Jan 20, 2021	52.41	53.70	51.55	52.47	3,719,975	+0.03(+0.05%)
Jan 19, 2021	51.11	52.79	50.87	52.44	4,549,516	+1.94(+3.84%)
Jan 15, 2021	51.60	51.66	49.55	50.50	4,283,712	-1.71(-3.27%)
Jan 14, 2021	50.33	52.85	50.29	52.21	5,146,913	+2.23(+4.45%)
Jan 13, 2021	51.41	51.47	49.75	49.98	5,115,403	-1.57(-3.04%)
Jan 12, 2021	51.30	51.80	50.69	51.55	4,192,698	+0.75(+1.48%)
Jan 11, 2021	48.78	51.27	48.24	50.79	3,331,110	+0.81(+1.61%)
Jan 08, 2021	52.14	52.14	49.62	49.99	4,518,072	-1.70(-3.28%)
Jan 07, 2021	51.17	51.98	50.49	51.69	3,507,617	+0.93(+1.83%)
Jan 06, 2021	50.81	51.49	49.58	50.76	6,458,538	+1.11(+2.23%)
Jan 05, 2021	48.64	51.04	48.58	49.65	4,552,781	+1.38(+2.85%)
Jan 04, 2021	49.40	49.96	47.45	48.27	3,494,097	-0.73(-1.48%)
Dec 31, 2020		49.00	49.00	49.00	3,151,155	-0.13(-0.26%)
Dec 30, 2020	48.17	49.24	47.99	49.13	3,151,155	+1.10(+2.29%)
Dec 29, 2020	48.00	48.40	47.23	48.03	2,852,542	+0.31(+0.65%)
Dec 28, 2020	48.71	49.30	47.54	47.72	2,827,780	-0.51(-1.06%)
Dec 24, 2020	48.11	48.29	47.26	48.23	1,560,746	-0.10(-0.20%)
Dec 23, 2020	46.99	48.48	46.86	48.32	3,788,750	+1.81(+3.89%)
Dec 22, 2020	46.46	47.42	46.38	46.51	5,304,692	-0.30(-0.65%)
Dec 21, 2020	45.43	47.68	44.96	46.82	6,167,312	-0.62(-1.31%)
Dec 18, 2020	48.52	48.78	47.07	47.44	12,305,065	-1.36(-2.79%)
Dec 17, 2020	49.69	49.76	48.33	48.80	5,446,792	-0.50(-1.02%)
Dec 16, 2020	49.40	50.13	48.77	49.30	5,789,230	-0.49(-0.97%)
Dec 15, 2020	49.52	50.52	48.65	49.79	4,068,513	+0.94(+1.93%)
Dec 14, 2020	51.90	52.01	48.71	48.84	4,625,402	-2.29(-4.47%)
Dec 11, 2020	52.47	52.47	50.48	51.13	4,350,787	-0.73(-1.40%)
Dec 10, 2020	50.43	53.24	50.42	51.86	4,469,581	+0.93(+1.82%)
Dec 09, 2020	51.97	53.11	50.00	50.93	5,060,281	-0.16(-0.31%)
Dec 08, 2020	50.67	52.05	50.54	51.09	5,239,163	-0.42(-0.81%)
Dec 07, 2020	52.54	52.72	51.17	51.50	5,378,590	-1.57(-2.95%)
Dec 04, 2020	51.25	53.42	51.16	53.07	6,011,396	+2.91(+5.80%)
Dec 03, 2020	50.42	51.24	49.43	50.16	4,630,806	-0.14(-0.28%)
Dec 02, 2020	46.51	50.38	46.38	50.30	6,086,122	+3.19(+6.77%)
Dec 01, 2020	47.55	48.34	47.01	47.11	4,799,230	+0.54(+1.15%)
Nov 30, 2020	48.25	48.84	46.52	46.57	6,318,436	-2.47(-5.03%)
Nov 27, 2020	48.45	49.55	48.33	49.04	2,026,003	+0.16(+0.34%)
Nov 25, 2020	49.74	50.06	48.82	48.88	5,047,749	-1.78(-3.52%)
Nov 24, 2020	50.35	51.90	49.19	50.66	10,057,909	+2.08(+4.28%)
Nov 23, 2020	44.87	48.65	44.70	48.58	8,507,324	+4.56(+10.37%)
Nov 20, 2020	44.31	44.92	43.63	44.02	3,464,605	-0.34(-0.76%)
Nov 19, 2020	43.18	44.57	42.79	44.36	5,499,966	-0.03(-0.08%)
Nov 18, 2020	47.27	47.38	44.38	44.39	6,419,254	-2.51(-5.36%)
Nov 17, 2020	45.84	47.03	45.02	46.90	6,892,765	-0.47(-0.99%)
Nov 16, 2020	47.65	47.65	44.64	47.37	10,603,696	+4.04(+9.33%)
Nov 13, 2020	40.73	43.73	40.67	43.33	6,721,742	+3.10(+7.70%)
Nov 12, 2020	41.47	42.54	39.96	40.23	6,762,494	-2.14(-5.04%)
Nov 11, 2020	42.73	43.25	41.76	42.37	7,426,512	-0.14(-0.34%)
Nov 10, 2020	43.40	43.45	40.85	42.51	10,355,900	-0.10(-0.24%)
Nov 09, 2020	38.63	43.32	38.21	42.62	22,568,128	+10.13(+31.20%)
Nov 06, 2020	33.57	33.95	32.31	32.48	5,145,721	-1.16(-3.44%)
Nov 05, 2020	33.25	34.27	33.10	33.64	5,516,593	+0.48(+1.44%)
Nov 04, 2020	33.61	34.13	32.23	33.16	5,455,694	-0.43(-1.29%)
Nov 03, 2020	34.53	34.62	33.15	33.60	4,692,618	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.