Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	228.38	231.28	227.88	230.78	4,606,632	+0.05(+0.02%)
Oct 28, 2021	228.76	231.27	227.94	230.73	3,671,160	+2.60(+1.14%)
Oct 27, 2021	226.55	229.90	224.48	228.13	5,670,566	+5.93(+2.67%)
Oct 26, 2021	223.18		221.93	222.19	3,262,356	-0.87(-0.39%)
Oct 25, 2021	224.84	224.85	222.27	223.06	3,381,951	-1.03(-0.46%)
Oct 22, 2021	226.23	227.66	223.68	224.09	3,493,883	-2.78(-1.23%)
Oct 21, 2021	225.72	227.35	224.91	226.88	2,875,355	+1.58(+0.70%)
Oct 20, 2021	225.94	228.05	224.89	225.30	3,233,891	-2.87(-1.26%)
Oct 19, 2021	228.59	229.25	227.00	228.16	2,204,108	+0.48(+0.21%)
Oct 18, 2021	227.83	228.80	226.62	227.68	2,642,663	+0.01(+0.00%)
Oct 15, 2021	230.49	231.56	227.43	227.68	2,728,959	-2.16(-0.94%)
Oct 14, 2021	228.27	230.65	227.48	229.84	2,673,281	+1.79(+0.78%)
Oct 13, 2021	228.63	229.20	225.47	228.05	3,420,174	-1.76(-0.76%)
Oct 12, 2021	232.82	233.64	229.48	229.81	2,497,177	-1.94(-0.84%)
Oct 11, 2021	233.17	234.15	231.62	231.74	1,600,239	-1.05(-0.45%)
Oct 08, 2021	234.25	234.61	232.24	232.80	1,795,689	-0.58(-0.25%)
Oct 07, 2021	233.08	234.91	232.78	233.38	2,578,987	+1.15(+0.49%)
Oct 06, 2021	229.85	232.27	228.40	232.23	2,242,001	+1.77(+0.77%)
Oct 05, 2021	229.29	232.03	228.39	230.47	2,620,809	+2.01(+0.88%)
Oct 04, 2021	227.50	230.08	227.31	228.46	2,379,688	+0.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.