Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.30	91.47	89.48	90.08	1,353,755	-1.07(-1.17%)
Oct 28, 2021	91.09		90.58	91.15	1,304,830	+0.46(+0.51%)
Oct 27, 2021	91.47	91.47	87.42	90.69	2,832,029	-0.81(-0.88%)
Oct 26, 2021	91.77	92.46		91.49	1,893,303	+0.30(+0.33%)
Oct 25, 2021	92.60	92.74	90.89	91.20	1,271,991	-1.40(-1.51%)
Oct 22, 2021	91.95	92.84	91.77	92.60	688,244	+0.84(+0.91%)
Oct 21, 2021	91.77	92.15	91.01	91.76	646,616	+0.42(+0.46%)
Oct 20, 2021	90.77	91.38	90.46	91.34	640,081	+0.73(+0.81%)
Oct 19, 2021	90.81	90.83	89.60	90.61	766,065	+0.49(+0.55%)
Oct 18, 2021	88.85	93.48	88.46	90.12	2,585,535	+2.23(+2.54%)
Oct 15, 2021	88.22	89.53	87.83	87.89	1,212,369	+0.64(+0.73%)
Oct 14, 2021	85.37	87.28	85.37	87.25	954,687	+2.28(+2.68%)
Oct 13, 2021	84.31	85.60	83.42	84.97	773,095	+0.59(+0.70%)
Oct 12, 2021	84.67	85.41	84.05	84.38	766,760	-0.38(-0.45%)
Oct 11, 2021	85.83	85.89	84.43	84.76	831,331	+0.56(+0.66%)
Oct 08, 2021	83.27	84.35	83.10	84.20	796,948	+0.95(+1.14%)
Oct 07, 2021	82.80	83.78	82.72	83.25	758,215	+0.85(+1.04%)
Oct 06, 2021	80.36	82.51	80.33	82.40	795,899	+1.26(+1.56%)
Oct 05, 2021	80.52	81.62	79.91	81.14	730,090	+0.83(+1.03%)
Oct 04, 2021	80.52	80.99	79.97	80.31	1,117,559	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.