Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	315.99	323.54		323.29	35,661,468	+7.12(+2.25%)
Oct 28, 2021	316.19	316.71		316.18	26,965,692	+1.12(+0.36%)
Oct 27, 2021	308.06	317.91	308.06	315.06	53,922,008	+12.73(+4.21%)
Oct 26, 2021	303.19			302.32	28,733,638	+1.79(+0.60%)
Oct 25, 2021	301.59			300.53	17,997,460	-0.87(-0.29%)
Oct 22, 2021	302.61		300.07	301.40	17,898,964	-1.56(-0.51%)
Oct 21, 2021	299.46	303.21	298.67	302.96	17,342,256	+3.27(+1.09%)
Oct 20, 2021	301.44	301.92	298.42	299.69	16,956,576	-0.80(-0.27%)
Oct 19, 2021	300.61	301.53	299.50	300.49	18,123,006	+0.95(+0.32%)
Oct 18, 2021	295.95	300.47	295.09	299.54	23,311,242	+2.96(+1.00%)
Oct 15, 2021	294.75	296.81	292.97	296.57	26,116,262	+1.42(+0.48%)
Oct 14, 2021	291.70	295.65	290.35	295.15	27,951,068	+6.28(+2.17%)
Oct 13, 2021	287.50	289.81	286.12	288.87	24,022,674	+3.34(+1.17%)
Oct 12, 2021	287.92	288.02	285.01	285.53	18,427,052	-1.32(-0.46%)
Oct 11, 2021	285.56	290.49	285.39	286.84	19,791,712	-0.60(-0.21%)
Oct 08, 2021	288.78	289.19	286.38	287.45	18,141,404	+0.00(+0.00%)
Oct 07, 2021	287.76	289.19	286.54	287.45	20,950,128	+1.70(+0.59%)
Oct 06, 2021	278.60	286.26	278.34	285.75	28,707,268	+4.24(+1.51%)
Oct 05, 2021	276.92	283.11	276.91	281.51	25,613,012	+5.43(+1.97%)
Oct 04, 2021	280.18	280.52	273.22	276.08	32,140,938	-5.76(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.